Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,160 (+1,720%) AngloGold Ashanti - [Ticker: AU]Gráfico AngloGold Ashanti  Notícias AngloGold Ashanti  Download de Históricos Metastock AngloGold Ashanti e Outros  Análise Técnica AngloGold Ashanti  
Última Trade9,460Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,160 (+1,720%)Capitalização Bolsista0
Bid / Ask9,450 x 2.000 - 9,460 x 5.100EPS0,00
Abertura9,510PER0,00%
Máximo9,610Pagamento Dividendo
Mínimo9,320Data Ex-Dividendo
Fecho Anterior9,300Yield
Volume2.057.934Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AU de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0019,8120,4419,8120,31203.600
2000-04-2800:00:0019,0619,4418,8719,44306.600
2000-05-0100:00:0019,4419,8719,3719,75120.500
2000-05-0200:00:0019,3721,6219,3721,56790.300
2000-05-0300:00:0020,6220,6919,8119,81552.000
2000-05-0400:00:0020,0020,4419,9420,311.053.700
2000-05-0500:00:0020,3720,3719,6920,06350.500
2000-05-0800:00:0019,9419,9419,6219,87186.600
2000-05-0900:00:0019,8119,8719,5019,69300.300
2000-05-1000:00:0019,6920,3119,6920,00311.200
2000-05-1100:00:0020,1920,3120,0020,00132.200
2000-05-1200:00:0020,0020,1919,7520,06118.400
2000-05-1500:00:0019,8120,1219,7519,75192.500
2000-05-1600:00:0019,6919,8119,5019,75243.100
2000-05-1700:00:0019,0019,1218,5618,87316.200
2000-05-1800:00:0018,5018,8718,3118,50341.100
2000-05-1900:00:0018,2518,7518,2518,37376.400
2000-05-2200:00:0018,4419,0618,3118,50480.200
2000-05-2300:00:0018,5018,6918,4418,62129.700
2000-05-2400:00:0018,4418,5018,0618,12438.000
2000-05-2500:00:0018,3118,5618,2518,25264.200
2000-05-2600:00:0018,5019,1218,5018,75130.900
2000-05-3000:00:0019,6219,6919,1919,44232.800
2000-05-3100:00:0019,7519,9419,5619,56276.600
2000-06-0100:00:0019,6919,8719,6219,69105.900
2000-06-0200:00:0020,3721,6220,3121,62303.700
2000-06-0500:00:0021,6922,0621,1921,56208.400
2000-06-0600:00:0022,0022,0621,5621,62180.500
2000-06-0700:00:0021,5021,5621,1921,44105.000
2000-06-0800:00:0021,0621,0620,5020,56122.300
2000-06-0900:00:0020,5620,6219,7519,94197.300
2000-06-1200:00:0020,5020,6920,3120,50256.100
2000-06-1300:00:0021,4421,6220,9421,00291.200
2000-06-1400:00:0021,2521,6221,2521,37252.700
2000-06-1500:00:0021,1221,2520,7521,12110.500
2000-06-1600:00:0021,3721,5021,0621,19340.900
2000-06-1900:00:0021,4421,4420,6220,69218.900
2000-06-2000:00:0020,8121,0020,3120,37170.900
2000-06-2100:00:0020,5620,5620,1220,44162.200
2000-06-2200:00:0020,5020,6920,1920,31146.900
2000-06-2300:00:0020,3120,3719,8719,94133.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters