Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,160 (+1,720%) AngloGold Ashanti - [Ticker: AU]Gráfico AngloGold Ashanti  Notícias AngloGold Ashanti  Download de Históricos Metastock AngloGold Ashanti e Outros  Análise Técnica AngloGold Ashanti  
Última Trade9,460Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,160 (+1,720%)Capitalização Bolsista0
Bid / Ask9,450 x 2.000 - 9,460 x 5.100EPS0,00
Abertura9,510PER0,00%
Máximo9,610Pagamento Dividendo
Mínimo9,320Data Ex-Dividendo
Fecho Anterior9,300Yield
Volume2.057.934Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AU de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0028,5028,9528,3528,52456.000
2002-11-1500:00:0028,6629,8528,6629,85508.500
2002-11-1800:00:0029,8529,8729,3629,40445.200
2002-11-1900:00:0029,7529,8228,4828,48486.000
2002-11-2000:00:0028,5528,6528,1128,23509.400
2002-11-2100:00:0028,0628,3727,1127,41615.100
2002-11-2200:00:0027,0527,6626,7026,90892.300
2002-11-2500:00:0026,6926,7726,3026,37543.100
2002-11-2600:00:0026,0726,7526,0626,62465.600
2002-11-2700:00:0026,7627,3526,1226,56438.900
2002-11-2900:00:0026,5026,8926,2526,61205.900
2002-12-0200:00:0026,1626,8026,1526,80546.100
2002-12-0300:00:0027,2528,9427,1628,80998.600
2002-12-0400:00:0029,4429,4528,4129,20979.200
2002-12-0500:00:0028,9929,7128,6629,55607.000
2002-12-0600:00:0029,9030,9929,8230,951.147.500
2002-12-0900:00:0031,4931,6430,9131,321.017.300
2002-12-1000:00:0031,3231,3329,8029,821.175.900
2002-12-1100:00:0029,9730,3929,4430,05794.300
2002-12-1200:00:0029,9832,7329,8532,672.107.900
2002-12-1300:00:0032,6734,1132,4633,992.156.800
2002-12-1600:00:0033,9534,2433,2434,161.193.800
2002-12-1700:00:0034,1534,2031,7031,821.909.800
2002-12-1800:00:0031,7133,0031,5033,001.909.700
2002-12-1900:00:0032,9933,3931,7832,041.486.200
2002-12-2000:00:0032,0432,5531,3132,201.065.100
2002-12-2300:00:0032,5333,8532,5033,75819.500
2002-12-2400:00:0033,9933,9933,2033,21396.800
2002-12-2600:00:0033,2234,5533,2134,55915.300
2002-12-2700:00:0034,3035,3334,2034,811.188.800
2002-12-3000:00:0034,8135,1334,1234,841.921.600
2002-12-3100:00:0034,8435,1034,2634,26693.300
2003-01-0200:00:0033,8134,9033,8034,87904.600
2003-01-0300:00:0034,8636,4834,6235,811.294.900
2003-01-0600:00:0036,9836,9835,1535,261.517.600
2003-01-0700:00:0035,0535,4734,4634,59996.700
2003-01-0800:00:0034,6635,7934,2335,501.657.900
2003-01-0900:00:0035,3135,3234,5034,951.150.600
2003-01-1000:00:0035,0135,9334,6435,75972.000
2003-01-1300:00:0035,7636,3235,3535,51863.200
2003-01-1400:00:0035,7235,9834,2034,221.526.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters