Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,160 (+1,720%) AngloGold Ashanti - [Ticker: AU]Gráfico AngloGold Ashanti  Notícias AngloGold Ashanti  Download de Históricos Metastock AngloGold Ashanti e Outros  Análise Técnica AngloGold Ashanti  
Última Trade9,460Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,160 (+1,720%)Capitalização Bolsista0
Bid / Ask9,450 x 2.000 - 9,460 x 5.100EPS0,00
Abertura9,510PER0,00%
Máximo9,610Pagamento Dividendo
Mínimo9,320Data Ex-Dividendo
Fecho Anterior9,300Yield
Volume2.057.934Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AU de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0016,8817,0916,6617,08668.200
2001-12-0400:00:0017,0717,0716,8216,97555.400
2001-12-0500:00:0017,2017,5117,2017,361.036.000
2001-12-0600:00:0017,6517,8517,6017,61790.100
2001-12-0700:00:0017,4917,9017,2717,29856.000
2001-12-1000:00:0017,3917,8917,3117,89888.600
2001-12-1100:00:0017,5017,8517,2617,791.140.800
2001-12-1200:00:0017,8918,3017,7018,10908.100
2001-12-1300:00:0017,9518,1817,8918,09348.000
2001-12-1400:00:0018,2518,7818,1118,73739.700
2001-12-1700:00:0018,7018,7018,1618,45183.900
2001-12-1800:00:0018,5619,4518,5619,27429.600
2001-12-1900:00:0019,0119,0918,2618,27506.800
2001-12-2000:00:0018,2518,8018,2518,41404.000
2001-12-2100:00:0018,1718,4918,1718,30934.900
2001-12-2400:00:0018,0118,2818,0018,0192.100
2001-12-2600:00:0018,0218,2017,8618,0892.400
2001-12-2700:00:0017,8017,9417,3517,80604.200
2001-12-2800:00:0017,8017,8817,6117,67415.200
2001-12-3100:00:0017,5218,2217,5118,06396.300
2002-01-0200:00:0017,8518,0917,6218,03515.800
2002-01-0300:00:0018,3118,7818,2618,61788.600
2002-01-0400:00:0018,5218,8518,5218,64315.300
2002-01-0700:00:0018,6419,0018,5018,71400.200
2002-01-0800:00:0018,7118,8218,6018,72860.000
2002-01-0900:00:0019,2219,4819,0019,402.068.800
2002-01-1000:00:0020,0020,0019,5519,781.016.400
2002-01-1100:00:0019,7519,9719,5919,84806.200
2002-01-1400:00:0019,5920,2019,5919,89684.100
2002-01-1500:00:0019,7020,1819,6020,01459.500
2002-01-1600:00:0020,1220,8720,0620,41899.500
2002-01-1700:00:0020,9020,9920,2720,27590.400
2002-01-1800:00:0020,1720,1719,7719,93676.900
2002-01-2200:00:0019,3519,8019,0519,55389.600
2002-01-2300:00:0019,7319,9919,5119,62514.400
2002-01-2400:00:0019,5019,6419,2219,64513.400
2002-01-2500:00:0018,9519,9618,7519,94608.400
2002-01-2800:00:0019,9019,9619,6619,79229.600
2002-01-2900:00:0019,7620,6819,7620,56501.900
2002-01-3000:00:0020,1320,9320,1320,64369.700
2002-01-3100:00:0020,8420,8920,2020,64243.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters