Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ATNA RES J - [Ticker: ATN.TO]Gráfico ATNA RES J  Notícias ATNA RES J  Download de Históricos Metastock ATNA RES J e Outros  Análise Técnica ATNA RES J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ATN.TO de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-2600:00:000,270,270,260,2615.000
2002-09-3000:00:000,280,280,250,25241.400
2002-10-0100:00:000,240,240,240,2451.000
2002-10-0200:00:000,260,260,230,23111.100
2002-10-0300:00:000,220,230,220,23549.000
2002-10-0400:00:000,220,230,220,22185.000
2002-10-0700:00:000,220,220,200,2014.000
2002-10-0800:00:000,210,220,200,2017.000
2002-10-0900:00:000,200,200,190,1914.900
2002-10-1000:00:000,200,200,200,2014.500
2002-10-1100:00:000,200,230,200,2165.000
2002-10-1500:00:000,210,210,200,20130.000
2002-10-1600:00:000,200,200,200,2013.500
2002-10-1700:00:000,190,210,190,2082.200
2002-10-1800:00:000,200,200,200,2054.000
2002-10-2100:00:000,200,200,200,20277.500
2002-10-2200:00:000,210,210,200,2149.500
2002-10-2300:00:000,200,200,200,2031.500
2002-10-2400:00:000,200,220,200,2221.000
2002-10-2500:00:000,200,220,200,226.000
2002-10-2800:00:000,200,200,190,19120.000
2002-10-3000:00:000,200,210,200,2111.000
2002-10-3100:00:000,190,200,190,206.000
2002-11-0100:00:000,210,220,210,2230.500
2002-11-0400:00:000,210,220,210,2218.300
2002-11-0500:00:000,220,220,220,226.000
2002-11-0600:00:000,220,220,220,229.500
2002-11-0700:00:000,230,230,230,2310.000
2002-11-0800:00:000,240,280,240,2525.000
2002-11-1100:00:000,250,250,250,2550
2002-11-1200:00:000,260,260,260,2616.000
2002-11-1300:00:000,270,280,270,2733.000
2002-11-1400:00:000,250,250,250,255.000
2002-11-1500:00:000,250,250,230,2424.000
2002-11-1800:00:000,230,240,230,2340.500
2002-11-1900:00:000,220,220,220,229.500
2002-11-2100:00:000,210,220,210,2123.700
2002-11-2200:00:000,210,220,210,2230.000
2002-11-2500:00:000,220,220,220,2212.000
2002-11-2600:00:000,220,220,210,2125.500
2002-11-2700:00:000,210,210,210,217.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters