Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+0,960%) ATLANTIA - [Ticker: ATL.MI]Gráfico ATLANTIA  Notícias ATLANTIA  Download de Históricos Metastock ATLANTIA e Outros  Análise Técnica ATLANTIA  
Última Trade28,270Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+0,960%)Capitalização Bolsista0
Bid / Ask28,100 x 1.000 - 28,300 x 7.200EPS0,00
Abertura28,150PER0,00%
Máximo28,290Pagamento Dividendo
Mínimo28,040Data Ex-Dividendo
Fecho Anterior28,000Yield
Volume1.515.955Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ATL.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-1800:00:0017,2817,3017,1917,21567.400
2004-10-1900:00:0017,2517,3017,1217,151.062.200
2004-10-2000:00:0017,1217,2617,0817,251.744.600
2004-10-2100:00:0017,2717,2717,1517,18745.700
2004-10-2200:00:0017,2517,3117,1517,19927.700
2004-10-2500:00:0017,1117,2517,0617,21776.200
2004-10-2600:00:0017,2017,2417,1317,19590.200
2004-10-2700:00:0017,1817,2817,1817,26695.500
2004-10-2800:00:0017,3017,3717,2017,24863.100
2004-10-2900:00:0017,2117,3017,1517,151.637.900
2004-11-0100:00:0017,1917,3517,1317,271.337.800
2004-11-0200:00:0017,2517,4017,2217,391.719.000
2004-11-0300:00:0017,4017,6417,3917,593.081.900
2004-11-0400:00:0017,6617,7317,6117,662.072.700
2004-11-0500:00:0017,7517,8617,6617,722.489.900
2004-11-0800:00:0017,7117,8117,6017,641.528.400
2004-11-0900:00:0017,6317,6917,5817,651.502.300
2004-11-1000:00:0017,6717,8017,6517,791.061.800
2004-11-1100:00:0017,7917,8517,7217,80855.700
2004-11-1200:00:0017,7717,8717,7217,81913.900
2004-11-1500:00:0017,9017,9517,8317,911.955.000
2004-11-1600:00:0017,9318,0017,9117,982.252.900
2004-11-1700:00:0017,9918,0717,9617,991.800.200
2004-11-1800:00:0018,0518,0717,9718,022.608.600
2004-11-1900:00:0018,0318,0517,9217,971.029.300
2004-11-2200:00:0017,9618,1017,9517,991.250.100
2004-11-2300:00:0018,0018,0617,9918,011.462.400
2004-11-2400:00:0018,0018,1318,0018,11728.500
2004-11-2500:00:0018,1318,3018,1118,281.172.900
2004-11-2600:00:0018,3018,4318,2818,401.901.200
2004-11-2900:00:0018,4618,5718,4118,452.569.700
2004-11-3000:00:0018,4918,5018,2818,341.857.100
2004-12-0100:00:0018,3118,7018,3118,592.652.000
2004-12-0200:00:0018,7018,9418,6818,863.900.300
2004-12-0300:00:0018,9519,0018,8318,932.106.400
2004-12-0600:00:0019,0019,0518,9018,961.886.900
2004-12-0700:00:0019,0419,0418,9518,961.370.400
2004-12-0800:00:0018,9619,0218,9119,001.892.600
2004-12-0900:00:0019,0119,0518,8118,902.377.800
2004-12-1000:00:0018,9519,0418,9019,042.540.200
2004-12-1300:00:0019,0719,2919,0519,292.851.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters