Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+0,960%) ATLANTIA - [Ticker: ATL.MI]Gráfico ATLANTIA  Notícias ATLANTIA  Download de Históricos Metastock ATLANTIA e Outros  Análise Técnica ATLANTIA  
Última Trade28,270Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+0,960%)Capitalização Bolsista0
Bid / Ask28,100 x 1.000 - 28,300 x 7.200EPS0,00
Abertura28,150PER0,00%
Máximo28,290Pagamento Dividendo
Mínimo28,040Data Ex-Dividendo
Fecho Anterior28,000Yield
Volume1.515.955Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ATL.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-2300:00:0016,0416,1516,0416,10660.700
2004-08-2400:00:0016,1716,2416,1416,20901.600
2004-08-2500:00:0016,2916,3716,2516,361.856.300
2004-08-2600:00:0016,4016,4716,3616,401.312.700
2004-08-2700:00:0016,4516,5016,3116,361.003.800
2004-08-3000:00:0016,3616,5016,3216,501.193.500
2004-08-3100:00:0016,5316,5816,4616,463.939.300
2004-09-0100:00:0016,5416,5416,3816,501.065.500
2004-09-0200:00:0016,5316,7116,4016,652.041.400
2004-09-0300:00:0016,6016,7816,6016,751.891.100
2004-09-0600:00:0016,7816,7916,7016,701.090.900
2004-09-0700:00:0016,7416,7516,5716,741.407.000
2004-09-0800:00:0016,7516,8716,7016,831.513.000
2004-09-0900:00:0016,7616,9316,7616,881.625.700
2004-09-1000:00:0016,8916,9716,8116,903.479.000
2004-09-1300:00:0016,9416,9916,8016,951.122.800
2004-09-1400:00:0016,9416,9916,9016,971.458.000
2004-09-1500:00:0016,9817,2116,9517,102.584.200
2004-09-1600:00:0017,1117,2217,1017,172.418.100
2004-09-1700:00:0017,2217,2917,1217,284.893.100
2004-09-2000:00:0017,3317,3317,1417,171.506.100
2004-09-2100:00:0017,2217,2217,0917,121.814.700
2004-09-2200:00:0017,1917,2417,1317,221.447.900
2004-09-2300:00:0017,2417,3017,1017,301.682.900
2004-09-2400:00:0017,2217,5917,2217,502.658.000
2004-09-2700:00:0017,4917,5017,2017,251.590.200
2004-09-2800:00:0017,2417,2417,1017,132.070.700
2004-09-2900:00:0017,1017,2817,0817,251.980.800
2004-09-3000:00:0017,2717,3517,2017,241.567.300
2004-10-0100:00:0017,2217,3317,2117,24955.200
2004-10-0400:00:0017,3217,3917,2717,383.832.000
2004-10-0500:00:0017,3717,4517,3517,44984.700
2004-10-0600:00:0017,4617,4817,3617,451.510.500
2004-10-0700:00:0017,4517,4817,3417,41844.800
2004-10-0800:00:0017,3517,4917,3517,41821.000
2004-10-1100:00:0017,3517,4217,2817,32991.200
2004-10-1200:00:0017,3217,4617,2717,45961.600
2004-10-1300:00:0017,4517,4717,3417,37877.000
2004-10-1400:00:0017,3817,3917,2417,251.466.000
2004-10-1500:00:0017,3017,3317,2117,281.013.700
2004-10-1800:00:0017,2817,3017,1917,21567.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters