Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+0,960%) ATLANTIA - [Ticker: ATL.MI]Gráfico ATLANTIA  Notícias ATLANTIA  Download de Históricos Metastock ATLANTIA e Outros  Análise Técnica ATLANTIA  
Última Trade28,270Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+0,960%)Capitalização Bolsista0
Bid / Ask28,100 x 1.000 - 28,300 x 7.200EPS0,00
Abertura28,150PER0,00%
Máximo28,290Pagamento Dividendo
Mínimo28,040Data Ex-Dividendo
Fecho Anterior28,000Yield
Volume1.515.955Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ATL.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-2800:00:0016,1616,3416,1616,271.842.700
2004-06-2900:00:0016,3116,3616,2316,291.392.800
2004-06-3000:00:0016,3216,3216,0416,152.303.100
2004-07-0100:00:0016,1616,5816,1516,473.324.200
2004-07-0200:00:0016,5016,6316,4016,492.235.100
2004-07-0500:00:0016,4916,6316,4116,541.420.000
2004-07-0600:00:0016,5716,5716,4116,521.343.100
2004-07-0700:00:0016,5416,7016,4716,681.874.600
2004-07-0800:00:0016,6316,9016,5916,684.379.200
2004-07-0900:00:0016,5716,7016,4416,442.792.000
2004-07-1200:00:0016,0816,4916,0016,2820.122.700
2004-07-1300:00:0016,3716,3716,2316,232.934.600
2004-07-1400:00:0016,2116,2316,0816,154.716.000
2004-07-1500:00:0016,2116,2916,1216,202.094.900
2004-07-1600:00:0016,2916,2916,1716,201.933.800
2004-07-1900:00:0016,2416,2416,1516,151.245.800
2004-07-2000:00:0016,1116,2416,0116,192.416.500
2004-07-2100:00:0016,2616,2616,0216,112.139.100
2004-07-2200:00:0016,1016,2416,0516,162.003.800
2004-07-2300:00:0016,1516,2016,0716,101.213.400
2004-07-2600:00:0016,1016,1816,1016,121.159.100
2004-07-2700:00:0016,1016,1816,0016,001.985.900
2004-07-2800:00:0015,9916,1915,9116,152.761.500
2004-07-2900:00:0016,1816,3316,1616,281.189.000
2004-07-3000:00:0016,3416,3416,2116,221.420.100
2004-08-0200:00:0016,3016,3516,2216,34989.800
2004-08-0300:00:0016,3816,4216,2916,381.253.600
2004-08-0400:00:0016,3016,3616,2316,251.281.200
2004-08-0500:00:0016,2316,3016,1916,25965.500
2004-08-0600:00:0016,1616,1815,9516,072.038.600
2004-08-0900:00:0016,0916,0915,8615,962.196.000
2004-08-1000:00:0015,9916,0315,9015,97945.700
2004-08-1100:00:0015,9915,9915,7915,831.180.100
2004-08-1200:00:0015,7815,9715,7815,901.379.900
2004-08-1300:00:0015,8915,9815,8015,85666.000
2004-08-1600:00:0015,8015,9915,7615,99631.100
2004-08-1700:00:0015,9515,9815,8115,96789.300
2004-08-1800:00:0016,0016,0015,9115,93773.600
2004-08-1900:00:0016,0716,0715,9516,051.336.900
2004-08-2000:00:0016,0916,1215,9316,041.276.400
2004-08-2300:00:0016,0416,1516,0416,10660.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters