Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+0,960%) ATLANTIA - [Ticker: ATL.MI]Gráfico ATLANTIA  Notícias ATLANTIA  Download de Históricos Metastock ATLANTIA e Outros  Análise Técnica ATLANTIA  
Última Trade28,270Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+0,960%)Capitalização Bolsista0
Bid / Ask28,100 x 1.000 - 28,300 x 7.200EPS0,00
Abertura28,150PER0,00%
Máximo28,290Pagamento Dividendo
Mínimo28,040Data Ex-Dividendo
Fecho Anterior28,000Yield
Volume1.515.955Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ATL.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-11-1700:00:0013,2013,2012,9913,131.779.800
2003-11-1800:00:0013,1313,2913,0113,012.148.100
2003-11-1900:00:0013,0013,0412,7612,872.296.000
2003-11-2000:00:0012,8912,9212,6512,752.579.800
2003-11-2100:00:0012,7712,8412,7512,791.244.000
2003-11-2400:00:0012,7812,9512,7812,901.026.800
2003-11-2500:00:0012,9013,1912,9013,053.171.100
2003-11-2600:00:0013,1113,3813,1113,344.446.300
2003-11-2700:00:0013,4313,6313,4113,599.160.600
2003-11-2800:00:0013,6013,6713,4513,556.533.000
2003-12-0100:00:0013,5113,7013,5013,612.378.000
2003-12-0200:00:0013,6513,7113,5113,693.710.900
2003-12-0300:00:0013,6513,7513,5613,751.762.200
2003-12-0400:00:0013,7513,9013,6513,852.208.300
2003-12-0500:00:0013,8913,9913,8513,931.656.500
2003-12-0800:00:0013,9513,9513,7613,861.120.200
2003-12-0900:00:0013,8913,9713,8013,891.116.200
2003-12-1000:00:0013,9313,9613,5513,643.482.900
2003-12-1100:00:0013,5713,7313,5713,612.732.100
2003-12-1200:00:0013,6013,7213,5513,622.310.700
2003-12-1500:00:0013,7013,7313,6413,691.152.500
2003-12-1600:00:0013,6813,6813,2113,244.270.800
2003-12-1700:00:0013,2613,4413,2413,432.272.500
2003-12-1800:00:0013,5013,5313,4013,532.483.200
2003-12-1900:00:0013,5313,5313,1913,293.864.500
2003-12-2200:00:0013,3113,5113,3013,411.946.300
2003-12-2300:00:0013,3513,5013,2513,261.457.100
2003-12-2400:00:0013,2613,2613,2613,260
2003-12-2500:00:0013,2613,2613,2613,260
2003-12-2600:00:0013,2613,2613,2613,260
2003-12-2900:00:0013,3013,8013,2413,803.066.300
2003-12-3000:00:0013,8213,9913,7313,913.516.100
2003-12-3100:00:0013,9113,9113,9113,910
2004-01-0100:00:0013,9113,9113,9113,910
2004-01-0200:00:0013,9914,0713,7614,04960.300
2004-01-0500:00:0014,0614,3814,0114,151.835.600
2004-01-0600:00:0014,2014,2814,1114,22782.200
2004-01-0700:00:0014,2914,4314,1014,382.793.400
2004-01-0800:00:0014,4214,4514,2114,301.254.500
2004-01-0900:00:0014,3514,3514,0114,061.736.500
2004-01-1200:00:0014,1414,1813,9313,941.414.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters