Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+0,960%) ATLANTIA - [Ticker: ATL.MI]Gráfico ATLANTIA  Notícias ATLANTIA  Download de Históricos Metastock ATLANTIA e Outros  Análise Técnica ATLANTIA  
Última Trade28,270Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+0,960%)Capitalização Bolsista0
Bid / Ask28,100 x 1.000 - 28,300 x 7.200EPS0,00
Abertura28,150PER0,00%
Máximo28,290Pagamento Dividendo
Mínimo28,040Data Ex-Dividendo
Fecho Anterior28,000Yield
Volume1.515.955Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ATL.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-0100:00:0024,3224,3224,3224,320
2006-05-0200:00:0024,6324,6324,0524,234.012.300
2006-05-0300:00:0024,2624,4924,0724,309.681.100
2006-05-0400:00:0024,0124,1523,8323,8512.218.400
2006-05-0500:00:0023,8623,9823,6923,754.877.100
2006-05-0800:00:0023,7523,8523,4623,652.580.100
2006-05-0900:00:0023,5323,7523,4623,612.131.400
2006-05-1000:00:0023,5023,8023,5023,671.833.700
2006-05-1100:00:0023,7023,7523,4923,501.808.600
2006-05-1200:00:0023,5023,5923,2823,391.851.400
2006-05-1500:00:0023,2623,4023,0623,282.321.800
2006-05-1600:00:0023,2123,3823,1023,161.981.000
2006-05-1700:00:0023,1723,3423,1023,113.446.800
2006-05-1800:00:0023,2923,3322,9823,055.594.900
2006-05-1900:00:0023,0823,1922,5322,807.897.900
2006-05-2200:00:0022,6823,0222,3822,574.197.400
2006-05-2300:00:0022,6322,9422,4622,614.460.100
2006-05-2400:00:0022,4522,7522,4522,612.800.100
2006-05-2500:00:0022,8822,8922,5222,632.766.100
2006-05-2600:00:0022,6522,8222,6022,722.599.000
2006-05-2900:00:0022,7022,9122,7022,79695.800
2006-05-3000:00:0022,6122,7022,5222,602.312.500
2006-05-3100:00:0022,5022,8522,4822,662.520.200
2006-06-0100:00:0022,6322,8422,6322,762.200.600
2006-06-0200:00:0022,7522,9022,6022,671.394.500
2006-06-0500:00:0022,7022,8022,4722,661.451.100
2006-06-0600:00:0022,5122,7722,4522,502.416.400
2006-06-0700:00:0022,4622,5822,3022,391.672.000
2006-06-0800:00:0022,1522,2521,9521,954.249.000
2006-06-0900:00:0022,1322,2421,9521,992.938.300
2006-06-1200:00:0021,8721,9621,3921,414.904.000
2006-06-1300:00:0021,1521,3820,7420,766.339.900
2006-06-1400:00:0020,7921,2020,4621,125.880.300
2006-06-1900:00:0021,7422,0421,5021,841.818.500
2006-06-2000:00:0021,8221,9121,4121,711.839.200
2006-06-2100:00:0021,7721,7721,3721,501.492.800
2006-06-2200:00:0021,4521,8521,4021,851.842.500
2006-06-2300:00:0021,9421,9521,6021,851.020.900
2006-06-2600:00:0021,8521,8521,5421,711.070.200
2006-06-2700:00:0021,7121,9921,6421,75774.200
2006-06-2800:00:0021,5421,7921,5421,76978.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters