Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+0,960%) ATLANTIA - [Ticker: ATL.MI]Gráfico ATLANTIA  Notícias ATLANTIA  Download de Históricos Metastock ATLANTIA e Outros  Análise Técnica ATLANTIA  
Última Trade28,270Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+0,960%)Capitalização Bolsista0
Bid / Ask28,100 x 1.000 - 28,300 x 7.200EPS0,00
Abertura28,150PER0,00%
Máximo28,290Pagamento Dividendo
Mínimo28,040Data Ex-Dividendo
Fecho Anterior28,000Yield
Volume1.515.955Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ATL.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-0600:00:0021,2021,2520,9621,041.953.900
2006-03-0700:00:0020,9521,0420,5220,694.673.400
2006-03-0800:00:0020,6720,6720,3020,585.345.900
2006-03-0900:00:0020,6520,8520,6320,742.848.100
2006-03-1000:00:0020,6420,8220,5120,733.526.500
2006-03-1300:00:0020,7920,8620,6520,731.329.100
2006-03-1400:00:0020,7420,7820,5820,665.803.300
2006-03-1500:00:0020,7020,7420,5620,661.235.800
2006-03-1600:00:0020,7020,9720,6020,934.317.000
2006-03-1700:00:0020,8521,2220,8520,974.371.000
2006-03-2000:00:0021,1521,2221,0121,071.599.000
2006-03-2100:00:0021,0521,2120,8121,101.874.100
2006-03-2200:00:0021,1321,2420,9021,042.687.700
2006-03-2300:00:0021,0321,0320,6320,743.253.500
2006-03-2400:00:0020,7520,8720,5120,803.137.300
2006-03-2700:00:0020,7721,0820,7020,731.883.700
2006-03-2800:00:0020,6920,9020,5520,552.163.900
2006-03-2900:00:0020,5220,5320,2620,412.181.700
2006-03-3000:00:0020,3820,7320,2920,683.131.800
2006-03-3100:00:0020,5720,8220,3420,412.583.300
2006-04-0300:00:0020,5020,7820,2820,753.023.500
2006-04-0400:00:0020,7020,7020,3820,433.232.700
2006-04-0500:00:0020,5221,0520,4820,946.104.800
2006-04-0600:00:0021,3521,9221,2721,8512.661.700
2006-04-0700:00:0021,9021,9321,6821,694.029.100
2006-04-1000:00:0021,6921,8021,5121,642.918.400
2006-04-1100:00:0021,5021,9221,4021,639.498.600
2006-04-1200:00:0021,5121,6621,2921,542.677.700
2006-04-1300:00:0021,6321,8621,5321,7411.905.400
2006-04-1400:00:0021,7421,7421,7421,740
2006-04-1700:00:0021,7421,7421,7421,740
2006-04-1800:00:0021,6322,1521,5322,1011.741.700
2006-04-1900:00:0022,2122,6722,2022,4813.557.300
2006-04-2000:00:0022,3222,6522,3222,4813.017.100
2006-04-2100:00:0022,5323,0622,5122,9812.419.700
2006-04-2400:00:0024,7024,9123,5123,5837.417.300
2006-04-2500:00:0023,7623,9023,0223,2712.956.200
2006-04-2600:00:0023,3023,9023,0323,7014.699.200
2006-04-2700:00:0023,6624,1223,6124,0512.090.300
2006-04-2800:00:0024,2024,5424,1124,3214.413.900
2006-05-0100:00:0024,3224,3224,3224,320
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters