Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+0,960%) ATLANTIA - [Ticker: ATL.MI]Gráfico ATLANTIA  Notícias ATLANTIA  Download de Históricos Metastock ATLANTIA e Outros  Análise Técnica ATLANTIA  
Última Trade28,270Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+0,960%)Capitalização Bolsista0
Bid / Ask28,100 x 1.000 - 28,300 x 7.200EPS0,00
Abertura28,150PER0,00%
Máximo28,290Pagamento Dividendo
Mínimo28,040Data Ex-Dividendo
Fecho Anterior28,000Yield
Volume1.515.955Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ATL.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-1400:00:0019,3819,6619,2319,568.829.900
2005-11-1500:00:0019,5219,6719,3319,3519.476.800
2005-11-1600:00:0019,4019,4319,2119,401.832.600
2005-11-1700:00:0019,4919,5219,3819,4619.186.100
2005-11-1800:00:0019,5419,5519,1719,2518.111.000
2005-11-2100:00:0019,1219,1218,8019,002.696.300
2005-11-2200:00:0019,0119,0518,7818,841.804.500
2005-11-2300:00:0018,8318,8418,5518,5914.872.800
2005-11-2400:00:0018,6118,7318,5218,602.440.500
2005-11-2500:00:0018,5818,9118,5518,849.303.800
2005-11-2800:00:0018,9019,0518,8618,903.863.600
2005-11-2900:00:0018,8619,1518,8619,098.919.400
2005-11-3000:00:0019,2019,4419,1619,165.529.900
2005-12-0100:00:0019,2419,3619,2219,333.115.300
2005-12-0200:00:0019,3419,3719,1819,349.279.400
2005-12-0500:00:0019,3619,6219,2319,412.946.900
2005-12-0600:00:0019,4719,8619,4519,774.929.000
2005-12-0700:00:0019,8519,8519,6319,751.910.200
2005-12-0800:00:0019,7019,7519,6219,751.911.100
2005-12-0900:00:0019,7019,7419,6419,681.451.300
2005-12-1200:00:0019,6319,7019,5119,636.444.200
2005-12-1300:00:0019,6519,6519,4319,495.475.900
2005-12-1400:00:0019,4419,9819,4119,926.351.500
2005-12-1500:00:0019,9620,5819,9320,438.865.800
2005-12-1600:00:0020,3720,6920,3220,617.885.900
2005-12-1900:00:0020,6320,6520,4620,631.982.100
2005-12-2000:00:0020,5920,5920,2220,243.527.700
2005-12-2100:00:0020,1920,5720,0120,493.386.300
2005-12-2200:00:0020,4020,4520,2620,421.105.600
2005-12-2300:00:0020,3620,5420,3420,50993.700
2005-12-2600:00:0020,5020,5020,5020,500
2005-12-2700:00:0020,5220,5720,4120,47548.200
2005-12-2800:00:0020,4020,4820,3220,36588.100
2005-12-2900:00:0020,3120,4320,2420,41584.900
2005-12-3000:00:0020,3220,3620,1520,26815.700
2006-01-0200:00:0020,2920,6020,2920,60917.100
2006-01-0300:00:0020,6820,8420,6820,781.534.000
2006-01-0400:00:0020,9020,9820,6520,702.734.500
2006-01-0500:00:0020,7020,7720,3320,403.244.300
2006-01-0600:00:0020,5420,5420,2320,301.683.700
2006-01-0900:00:0020,3020,3420,2520,271.740.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters