Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+0,960%) ATLANTIA - [Ticker: ATL.MI]Gráfico ATLANTIA  Notícias ATLANTIA  Download de Históricos Metastock ATLANTIA e Outros  Análise Técnica ATLANTIA  
Última Trade28,270Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+0,960%)Capitalização Bolsista0
Bid / Ask28,100 x 1.000 - 28,300 x 7.200EPS0,00
Abertura28,150PER0,00%
Máximo28,290Pagamento Dividendo
Mínimo28,040Data Ex-Dividendo
Fecho Anterior28,000Yield
Volume1.515.955Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ATL.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-1900:00:0021,3021,4821,3021,441.778.400
2005-09-2000:00:0021,4321,4721,2621,371.879.400
2005-09-2100:00:0021,3221,3421,1421,181.520.400
2005-09-2200:00:0021,1021,5521,0521,483.921.700
2005-09-2300:00:0021,5621,6221,4221,471.132.700
2005-09-2600:00:0021,5821,6521,5621,571.705.300
2005-09-2700:00:0021,5721,5721,4121,451.372.900
2005-09-2800:00:0021,4121,7821,3721,702.113.800
2005-09-2900:00:0021,7221,7521,5321,611.257.100
2005-09-3000:00:0021,6121,7221,2321,393.517.000
2005-10-0300:00:0021,3821,4220,8620,935.430.900
2005-10-0400:00:0020,9221,0320,4720,734.931.600
2005-10-0500:00:0020,7020,7920,5020,542.738.600
2005-10-0600:00:0020,5020,5020,2020,363.008.400
2005-10-0700:00:0020,3420,4020,1020,181.789.400
2005-10-1000:00:0020,3320,5420,2220,222.532.300
2005-10-1100:00:0020,2420,3619,9119,963.130.200
2005-10-1200:00:0019,8619,9719,7719,792.375.100
2005-10-1300:00:0019,7519,8119,4319,493.678.000
2005-10-1400:00:0019,6520,2019,5020,065.712.700
2005-10-1700:00:0020,1520,1519,6219,702.788.300
2005-10-1800:00:0019,7919,7919,2619,264.846.400
2005-10-1900:00:0019,1519,2518,8419,016.346.900
2005-10-2000:00:0019,2419,2818,6518,694.057.100
2005-10-2100:00:0018,5919,3218,5919,104.458.900
2005-10-2400:00:0019,1519,2218,9219,201.919.700
2005-10-2500:00:0019,4719,5119,3319,383.429.800
2005-10-2600:00:0019,3519,3718,9719,0411.015.600
2005-10-2700:00:0018,8918,9918,5318,593.855.400
2005-10-2800:00:0018,5818,9218,5218,813.070.500
2005-10-3100:00:0018,9819,1818,8019,082.742.400
2005-11-0100:00:0019,0819,0818,7818,783.044.900
2005-11-0200:00:0018,6419,1718,6218,964.061.200
2005-11-0300:00:0019,0619,7618,9019,234.251.500
2005-11-0400:00:0019,1519,2918,9419,036.543.500
2005-11-0700:00:0019,1219,3718,9519,293.907.000
2005-11-0800:00:0019,4019,4019,0519,163.003.000
2005-11-0900:00:0019,2019,2018,9619,072.290.800
2005-11-1000:00:0019,0719,1518,9218,987.721.100
2005-11-1100:00:0019,0619,3218,9919,2413.133.200
2005-11-1400:00:0019,3819,6619,2319,568.829.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters