Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+0,960%) ATLANTIA - [Ticker: ATL.MI]Gráfico ATLANTIA  Notícias ATLANTIA  Download de Históricos Metastock ATLANTIA e Outros  Análise Técnica ATLANTIA  
Última Trade28,270Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+0,960%)Capitalização Bolsista0
Bid / Ask28,100 x 1.000 - 28,300 x 7.200EPS0,00
Abertura28,150PER0,00%
Máximo28,290Pagamento Dividendo
Mínimo28,040Data Ex-Dividendo
Fecho Anterior28,000Yield
Volume1.515.955Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ATL.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-2200:00:0012,0512,1812,0412,134.686.600
2003-09-2300:00:0012,1212,3112,1112,252.338.100
2003-09-2400:00:0012,2612,3012,1012,121.244.200
2003-09-2500:00:0012,1112,1712,0512,101.046.100
2003-09-2600:00:0012,0712,1512,0112,111.013.900
2003-09-2900:00:0012,0412,2012,0412,111.631.000
2003-09-3000:00:0012,1112,1712,0712,071.585.500
2003-10-0100:00:0012,0912,1212,0412,121.160.300
2003-10-0200:00:0012,1912,3712,1412,253.344.500
2003-10-0300:00:0012,2212,2212,1112,20971.100
2003-10-0600:00:0012,2012,2412,1212,16805.600
2003-10-0700:00:0012,1312,2412,1212,201.456.300
2003-10-0800:00:0012,2612,5812,1812,514.917.400
2003-10-0900:00:0012,6012,8512,5912,775.944.800
2003-10-1000:00:0012,9012,9012,6912,691.532.800
2003-10-1300:00:0012,7512,8112,6912,751.297.400
2003-10-1400:00:0012,7012,7112,5212,521.734.800
2003-10-1500:00:0012,5312,6112,5212,551.336.700
2003-10-1600:00:0012,5412,7012,5112,611.546.600
2003-10-1700:00:0012,6712,7912,5912,781.252.900
2003-10-2000:00:0012,7712,9212,6712,781.684.000
2003-10-2100:00:0012,8012,8512,7212,742.172.800
2003-10-2200:00:0012,7412,7512,5912,631.356.800
2003-10-2300:00:0012,5212,7412,5212,64914.100
2003-10-2400:00:0012,6112,6612,5812,63542.700
2003-10-2700:00:0012,5812,6312,5412,551.154.900
2003-10-2800:00:0012,5312,6512,5312,61630.000
2003-10-2900:00:0012,6412,7412,5712,66886.800
2003-10-3000:00:0012,7512,7912,6212,681.061.300
2003-10-3100:00:0012,6212,6612,5912,601.087.500
2003-11-0300:00:0012,6212,8212,6212,801.405.200
2003-11-0400:00:0012,7312,8312,6312,66913.400
2003-11-0500:00:0012,6812,7212,6312,65771.100
2003-11-0600:00:0012,6412,7012,6012,60974.400
2003-11-0700:00:0012,6312,7212,6312,69617.300
2003-11-1000:00:0012,7212,7212,6212,65983.400
2003-11-1100:00:0012,7012,7012,5912,66657.200
2003-11-1200:00:0012,6512,7312,6212,71964.200
2003-11-1300:00:0012,6412,9512,6412,911.632.500
2003-11-1400:00:0012,9713,1012,8812,983.171.500
2003-11-1700:00:0013,2013,2012,9913,131.779.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters