(Login BolsaPT & Canal Forex) |
|
 Atlantic Power Co - [Ticker: AT] |     | | Última Trade | 2,160 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-29 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.02 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | 2,450 x 48.600 - 2,500 x 48.900 | EPS | 0,00 | | Abertura | 2,160 | PER | 0,00% | | Máximo | 2,170 | Pagamento Dividendo | | | Mínimo | 2,150 | Data Ex-Dividendo | | | Fecho Anterior | 2,180 | Yield | | | Volume | 448.055 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para AT de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-10-18 | 00:00:00 | 2,20 | 2,21 | 2,18 | 2,20 | 183.045 | | 2018-10-19 | 00:00:00 | 2,18 | 2,20 | 2,17 | 2,19 | 204.549 | | 2018-10-22 | 00:00:00 | 2,20 | 2,19 | 2,19 | 2,19 | 2.781 | | 2018-10-23 | 00:00:00 | 2,19 | 2,19 | 2,16 | 2,17 | 177.194 | | 2018-10-24 | 00:00:00 | 2,16 | 2,18 | 2,15 | 2,16 | 258.649 | | 2018-10-25 | 00:00:00 | 2,12 | 2,22 | 2,12 | 2,22 | 520.895 | | 2018-10-26 | 00:00:00 | 2,19 | 2,19 | 2,16 | 2,16 | 172.688 | | 2018-10-29 | 00:00:00 | 2,17 | 2,18 | 2,15 | 2,16 | 229.004 | | 2018-10-30 | 00:00:00 | 2,12 | 2,17 | 2,12 | 2,17 | 214.961 | | 2018-10-31 | 00:00:00 | 2,17 | 2,22 | 2,15 | 2,20 | 434.732 | | 2018-11-01 | 00:00:00 | 2,19 | 2,22 | 2,16 | 2,20 | 284.620 | | 2018-11-02 | 00:00:00 | 2,16 | 2,22 | 2,15 | 2,15 | 204.198 | | 2018-11-05 | 00:00:00 | 2,16 | 2,17 | 2,14 | 2,17 | 342.912 | | 2018-11-06 | 00:00:00 | 2,16 | 2,17 | 2,15 | 2,16 | 175.390 | | 2018-11-07 | 00:00:00 | 2,16 | 2,18 | 2,15 | 2,16 | 199.170 | | 2018-11-08 | 00:00:00 | 2,15 | 2,18 | 2,15 | 2,16 | 337.013 | | 2018-11-09 | 00:00:00 | 2,12 | 2,16 | 2,11 | 2,14 | 1.190.705 | | 2018-11-12 | 00:00:00 | 2,15 | 2,17 | 2,14 | 2,14 | 376.477 | | 2018-11-13 | 00:00:00 | 2,15 | 2,16 | 2,14 | 2,15 | 380.289 | | 2018-11-14 | 00:00:00 | 2,16 | 2,16 | 2,13 | 2,16 | 865.259 | | 2018-11-15 | 00:00:00 | 2,15 | 2,16 | 2,13 | 2,15 | 382.968 | | 2018-11-16 | 00:00:00 | 2,14 | 2,20 | 2,14 | 2,20 | 593.441 | | 2018-11-19 | 00:00:00 | 2,20 | 2,20 | 2,19 | 2,20 | 244.259 | | 2018-11-20 | 00:00:00 | 2,19 | 2,20 | 2,15 | 2,15 | 371.024 | | 2018-11-21 | 00:00:00 | 2,15 | 2,17 | 2,15 | 2,16 | 258.735 | | 2018-11-23 | 00:00:00 | 2,13 | 2,16 | 2,13 | 2,16 | 120.356 | | 2018-11-26 | 00:00:00 | 2,14 | 2,18 | 2,14 | 2,15 | 395.382 | | 2018-11-27 | 00:00:00 | 2,15 | 2,16 | 2,15 | 2,16 | 299.734 | | 2018-11-28 | 00:00:00 | 2,15 | 2,18 | 2,15 | 2,18 | 264.106 | | 2018-11-29 | 00:00:00 | 2,16 | 2,17 | 2,15 | 2,16 | 448.055 | | | << < 81 82 83 84 85 > >> |
|
