Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Atlantic Power Co - [Ticker: AT]Gráfico Atlantic Power Co  Notícias Atlantic Power Co  Download de Históricos Metastock Atlantic Power Co e Outros  Análise Técnica Atlantic Power Co  
Última Trade2,160Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask2,450 x 48.600 - 2,500 x 48.900EPS0,00
Abertura2,160PER0,00%
Máximo2,170Pagamento Dividendo
Mínimo2,150Data Ex-Dividendo
Fecho Anterior2,180Yield
Volume448.055Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AT de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0063,2063,2061,2161,706.653
2001-08-0600:00:0061,7061,8460,3960,405.150
2001-08-0700:00:0060,5061,1560,3060,705.209
2001-08-0800:00:0060,4560,7559,5059,504.398
2001-08-0900:00:0059,3560,1459,1759,643.847
2001-08-1000:00:0059,7561,6958,9061,415.734
2001-08-1300:00:0060,9560,9559,8560,554.879
2001-08-1400:00:0060,6561,3660,4061,064.593
2001-08-1500:00:0057,5058,2555,1056,9050.219
2001-08-1600:00:0057,7058,0056,9557,9421.213
2001-08-1700:00:0057,6957,9057,5057,7611.053
2001-08-2000:00:0057,6257,9857,3357,3711.365
2001-08-2100:00:0057,3857,6957,2057,228.585
2001-08-2200:00:0056,7556,8256,1856,318.804
2001-08-2300:00:0056,2157,0056,1756,676.850
2001-08-2400:00:0056,6857,2556,1257,044.797
2001-08-2700:00:0057,1058,0757,0957,8010.911
2001-08-2800:00:0057,7557,9357,0257,7511.411
2001-08-2900:00:0058,1558,2057,3557,825.672
2001-08-3000:00:0057,8258,4057,1257,438.724
2001-08-3100:00:0057,3358,0757,2758,006.788
2001-09-0400:00:0058,0159,1858,0158,817.678
2001-09-0500:00:0058,7059,2057,2057,9012.031
2001-09-0600:00:0056,6757,5456,5257,0812.467
2001-09-0700:00:0057,0857,4256,4556,6510.589
2001-09-1000:00:0056,1557,2856,1357,0711.217
2001-09-1700:00:0055,5757,4254,5756,6213.705
2001-09-1800:00:0056,4258,0456,2257,1810.986
2001-09-1900:00:0056,5057,3056,5057,0613.933
2001-09-2000:00:0056,9557,8556,6257,208.696
2001-09-2100:00:0055,3057,0454,8355,2512.819
2001-09-2400:00:0057,0057,5056,0356,636.861
2001-09-2500:00:0056,7857,8556,6057,718.524
2001-09-2600:00:0057,9658,5057,7557,994.407
2001-09-2700:00:0057,9958,2757,7057,775.864
2001-09-2800:00:0057,7859,2557,6657,959.201
2001-10-0100:00:0057,9959,3057,8058,398.022
2001-10-0200:00:0058,6460,8358,4860,647.992
2001-10-0300:00:0061,0961,0960,0360,497.501
2001-10-0400:00:0060,2560,9760,2560,827.416
2001-10-0500:00:0060,8261,3560,3161,274.478
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters