Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+2,960%) AVINO SILVER AND - [Ticker: ASM.V]Gráfico AVINO SILVER AND   Notícias AVINO SILVER AND   Download de Históricos Metastock AVINO SILVER AND  e Outros  Análise Técnica AVINO SILVER AND   
Última Trade1,740Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 18:54:00Price-Target 1 Ano0,000
Variação+0,050 (+2,960%)Capitalização Bolsista0
Bid / Ask1,720 x 0 - 1,740 x 0EPS0,00
Abertura1,700PER0,00%
Máximo1,740Pagamento Dividendo
Mínimo1,700Data Ex-Dividendo
Fecho Anterior1,690Yield
Volume14.553Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ASM.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-0500:00:001,321,331,101,25135.300
2002-06-0600:00:001,301,401,301,3531.700
2002-06-0700:00:001,391,401,351,3527.500
2002-06-1000:00:001,391,391,141,1542.100
2002-06-1100:00:001,131,241,001,1776.400
2002-06-1200:00:001,341,341,291,308.000
2002-06-1300:00:001,101,101,101,10600
2002-06-1400:00:001,151,151,151,15700
2002-06-1700:00:001,181,181,151,1511.000
2002-06-1900:00:001,251,451,121,1280.200
2002-06-2000:00:001,171,171,121,1611.300
2002-06-2100:00:001,231,231,231,239.000
2002-06-2400:00:001,181,231,101,1044.200
2002-06-2500:00:001,201,201,101,1151.600
2002-06-2600:00:001,171,171,101,108.300
2002-06-2700:00:001,201,201,201,20700
2002-06-2800:00:001,081,100,960,984.800
2002-07-0200:00:000,981,300,981,3031.500
2002-07-0300:00:001,201,201,141,1418.000
2002-07-0400:00:001,091,091,091,0924.000
2002-07-0500:00:001,201,201,101,1122.500
2002-07-0800:00:001,111,301,111,3017.500
2002-07-0900:00:001,301,301,201,2810.400
2002-07-1000:00:001,501,501,201,308.300
2002-07-1100:00:001,201,201,201,20200
2002-07-1200:00:001,491,491,201,346.400
2002-07-1500:00:001,341,341,241,242.000
2002-07-1600:00:001,351,351,241,2410.200
2002-07-1700:00:001,231,251,201,206.600
2002-07-1800:00:001,201,201,201,202.000
2002-07-1900:00:001,201,201,201,204.500
2002-07-2200:00:001,101,191,001,192.700
2002-07-2300:00:001,001,000,910,9512.500
2002-07-2400:00:001,001,000,770,777.000
2002-07-2500:00:000,900,900,850,855.000
2002-07-2600:00:000,810,810,700,7714.000
2002-07-3000:00:000,860,990,860,9920.300
2002-07-3100:00:000,840,840,800,8010.800
2002-08-0600:00:000,800,810,800,805.500
2002-08-0700:00:000,810,810,800,804.000
2002-08-0800:00:000,850,850,810,813.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters