Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+2,960%) AVINO SILVER AND - [Ticker: ASM.V]Gráfico AVINO SILVER AND   Notícias AVINO SILVER AND   Download de Históricos Metastock AVINO SILVER AND  e Outros  Análise Técnica AVINO SILVER AND   
Última Trade1,740Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 18:54:00Price-Target 1 Ano0,000
Variação+0,050 (+2,960%)Capitalização Bolsista0
Bid / Ask1,720 x 0 - 1,740 x 0EPS0,00
Abertura1,700PER0,00%
Máximo1,740Pagamento Dividendo
Mínimo1,700Data Ex-Dividendo
Fecho Anterior1,690Yield
Volume14.553Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ASM.V de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-2100:00:000,250,250,250,251.500
2000-12-2200:00:000,220,330,220,339.800
2000-12-2700:00:000,180,280,180,286.500
2000-12-2800:00:000,260,280,260,284.000
2000-12-2900:00:000,280,280,280,288.400
2001-01-0400:00:000,240,240,240,241.000
2001-01-1100:00:000,250,250,250,251.500
2001-01-1200:00:000,250,250,250,251.000
2001-01-1500:00:000,280,280,280,282.500
2001-01-1700:00:000,250,250,250,252.000
2001-01-2600:00:000,260,260,260,2610.400
2001-01-2900:00:000,250,250,250,2511.500
2001-01-3000:00:000,250,250,250,251.500
2001-02-0600:00:000,180,180,180,181.000
2001-02-0800:00:000,190,290,190,292.100
2001-02-0900:00:000,290,340,290,342.500
2001-02-1200:00:000,320,320,320,322.000
2001-02-2100:00:000,200,200,200,20700
2001-02-2300:00:000,210,210,210,212.500
2001-02-2700:00:000,290,300,290,308.500
2001-03-0800:00:000,300,300,300,301.300
2001-03-0900:00:000,340,360,340,3610.000
2001-03-1200:00:000,350,350,350,357.000
2001-03-1300:00:000,300,300,300,302.000
2001-03-1400:00:000,300,300,300,307.400
2001-03-1900:00:000,260,260,260,262.000
2001-03-2000:00:000,300,300,300,3010.000
2001-03-2100:00:000,260,300,260,308.900
2001-03-2200:00:000,310,350,310,3410.000
2001-03-2700:00:000,350,360,350,366.000
2001-03-2800:00:000,380,380,380,387.000
2001-03-2900:00:000,420,420,370,373.500
2001-04-0400:00:000,370,370,370,37500
2001-04-0500:00:000,450,450,450,452.000
2001-04-1100:00:000,330,330,330,33500
2001-04-1600:00:000,280,280,280,281.000
2001-04-1800:00:000,280,280,280,28600
2001-04-1900:00:000,280,280,260,264.000
2001-04-2300:00:000,300,500,300,505.700
2001-04-2700:00:000,390,400,390,4020.000
2001-04-3000:00:000,350,350,350,352.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters