Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+2,960%) AVINO SILVER AND - [Ticker: ASM.V]Gráfico AVINO SILVER AND   Notícias AVINO SILVER AND   Download de Históricos Metastock AVINO SILVER AND  e Outros  Análise Técnica AVINO SILVER AND   
Última Trade1,740Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 18:54:00Price-Target 1 Ano0,000
Variação+0,050 (+2,960%)Capitalização Bolsista0
Bid / Ask1,720 x 0 - 1,740 x 0EPS0,00
Abertura1,700PER0,00%
Máximo1,740Pagamento Dividendo
Mínimo1,700Data Ex-Dividendo
Fecho Anterior1,690Yield
Volume14.553Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ASM.V de 2000-01-01 a 2022-08-10
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-2500:00:002,102,101,922,0425.800
2004-03-2600:00:002,002,071,961,9622.100
2004-03-2900:00:001,922,051,902,0544.400
2004-03-3000:00:001,912,041,891,9512.800
2004-03-3100:00:002,062,061,902,0229.900
2004-04-0100:00:002,062,062,012,0139.700
2004-04-0200:00:002,012,051,931,9957.600
2004-04-0500:00:002,072,082,002,0066.200
2004-04-0600:00:002,002,091,911,9537.100
2004-04-0700:00:002,052,092,002,0617.100
2004-04-0800:00:002,062,061,961,965.800
2004-04-1200:00:002,062,071,951,9863.400
2004-04-1300:00:001,981,981,901,9083.300
2004-04-1400:00:001,931,931,601,7946.500
2004-04-1500:00:001,811,811,751,7920.600
2004-04-1600:00:001,791,821,791,8231.300
2004-04-1900:00:001,781,781,571,60105.600
2004-04-2000:00:001,601,601,421,4658.400
2004-04-2100:00:001,401,501,361,4055.300
2004-04-2200:00:001,421,491,421,4417.100
2004-04-2300:00:001,451,511,441,5132.100
2004-04-2600:00:001,581,581,451,4615.700
2004-04-2700:00:001,531,531,441,4430.000
2004-04-2800:00:001,441,441,291,3832.700
2004-04-2900:00:001,251,291,251,2812.400
2004-04-3000:00:001,321,321,271,3129.000
2004-05-0300:00:001,301,331,301,305.800
2004-05-0400:00:001,311,371,271,3718.900
2004-05-0500:00:001,401,401,331,3542.200
2004-05-0600:00:001,301,301,261,3014.900
2004-05-0700:00:001,301,301,121,1242.900
2004-05-1000:00:001,261,261,071,0820.100
2004-05-1100:00:001,101,101,101,102.000
2004-05-1200:00:001,191,191,121,124.100
2004-05-1300:00:001,151,201,151,205.300
2004-05-1400:00:001,201,211,181,186.700
2004-05-1700:00:001,271,271,201,2017.200
2004-05-1800:00:001,201,201,101,1022.800
2004-05-1900:00:001,091,091,091,092.500
2004-05-2000:00:001,101,271,101,274.400
2004-05-2100:00:001,271,361,271,3625.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters