Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,050 (+2,960%) AVINO SILVER AND - [Ticker: ASM.V]Gráfico AVINO SILVER AND   Notícias AVINO SILVER AND   Download de Históricos Metastock AVINO SILVER AND e Outros  Análise Técnica AVINO SILVER AND   
Última Trade1,740Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 18:54:00Price-Target 1 Ano0,000
Variação+0,050 (+2,960%)Capitalização Bolsista0
Bid / Ask1,720 x 0 - 1,740 x 0EPS0,00
Abertura1,700PER0,00%
Máximo1,740Pagamento Dividendo
Mínimo1,700Data Ex-Dividendo
Fecho Anterior1,690Yield
Volume14.553Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ASM.V de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-2900:00:002,292,292,102,1858.600
2004-01-3000:00:002,082,152,002,1014.300
2004-02-0200:00:002,152,151,981,989.000
2004-02-0300:00:002,032,101,951,9517.900
2004-02-0400:00:001,941,941,941,94400
2004-02-0500:00:002,072,072,002,005.500
2004-02-0600:00:002,062,062,062,061.000
2004-02-0900:00:002,002,172,002,1742.700
2004-02-1000:00:002,282,282,102,1050.000
2004-02-1100:00:002,202,252,102,2535.900
2004-02-1200:00:002,252,322,232,2536.500
2004-02-1300:00:002,282,312,272,3021.400
2004-02-1600:00:002,252,382,162,1616.000
2004-02-1700:00:002,392,472,342,4770.900
2004-02-1800:00:002,502,502,332,3436.100
2004-02-1900:00:002,352,402,252,3044.900
2004-02-2000:00:002,302,302,222,2225.100
2004-02-2300:00:002,162,252,032,1544.300
2004-02-2400:00:002,152,152,002,035.100
2004-02-2500:00:002,142,141,932,0423.600
2004-02-2600:00:002,142,152,002,1330.200
2004-02-2700:00:002,192,202,132,207.300
2004-03-0100:00:002,242,332,192,2538.500
2004-03-0200:00:002,202,232,182,1815.300
2004-03-0300:00:002,232,232,032,1922.300
2004-03-0400:00:002,052,152,052,067.300
2004-03-0500:00:002,102,202,092,0923.400
2004-03-0800:00:002,132,202,052,1935.800
2004-03-0900:00:002,162,162,102,1132.700
2004-03-1000:00:002,192,202,012,1840.100
2004-03-1100:00:002,112,112,012,0534.100
2004-03-1200:00:002,052,081,962,0820.800
2004-03-1500:00:002,102,101,962,0040.800
2004-03-1600:00:001,902,051,902,0527.500
2004-03-1700:00:002,002,001,831,8342.500
2004-03-1800:00:001,842,001,841,9731.400
2004-03-1900:00:001,982,041,901,9946.400
2004-03-2200:00:002,032,152,002,1598.500
2004-03-2300:00:002,102,111,972,1128.100
2004-03-2400:00:002,112,152,102,1057.100
2004-03-2500:00:002,102,101,922,0425.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters