Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+2,960%) AVINO SILVER AND - [Ticker: ASM.V]Gráfico AVINO SILVER AND   Notícias AVINO SILVER AND   Download de Históricos Metastock AVINO SILVER AND  e Outros  Análise Técnica AVINO SILVER AND   
Última Trade1,740Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 18:54:00Price-Target 1 Ano0,000
Variação+0,050 (+2,960%)Capitalização Bolsista0
Bid / Ask1,720 x 0 - 1,740 x 0EPS0,00
Abertura1,700PER0,00%
Máximo1,740Pagamento Dividendo
Mínimo1,700Data Ex-Dividendo
Fecho Anterior1,690Yield
Volume14.553Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ASM.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-2500:00:000,600,600,580,581.500
2002-11-2800:00:000,580,580,580,587.500
2002-12-0300:00:000,600,640,600,642.500
2002-12-0400:00:000,700,700,700,703.500
2002-12-0500:00:000,660,660,660,66500
2002-12-1000:00:000,660,660,660,662.000
2002-12-1100:00:000,660,660,640,642.600
2002-12-1200:00:000,660,660,660,667.600
2002-12-1300:00:000,690,750,690,753.500
2002-12-1600:00:000,740,750,650,6530.200
2002-12-1700:00:000,700,700,700,7010.400
2002-12-1800:00:000,700,700,700,701.000
2002-12-1900:00:000,750,750,700,709.100
2002-12-2000:00:000,750,850,700,7012.400
2002-12-2400:00:000,700,700,700,7015.000
2002-12-2700:00:000,840,890,800,8921.000
2002-12-3000:00:000,890,940,890,9415.600
2002-12-3100:00:000,941,100,941,1012.600
2003-01-0200:00:001,091,401,091,2528.000
2003-01-0300:00:001,181,251,181,2511.900
2003-01-0600:00:001,291,351,291,3337.200
2003-01-0700:00:001,181,291,151,1913.800
2003-01-0800:00:001,151,201,051,1011.300
2003-01-0900:00:001,051,061,001,006.700
2003-01-1000:00:001,001,001,001,001.000
2003-01-1300:00:001,001,000,700,9032.200
2003-01-1400:00:001,001,001,001,00500
2003-01-1500:00:000,801,000,800,907.000
2003-01-1600:00:000,900,910,900,912.000
2003-01-1700:00:000,911,000,780,8249.900
2003-01-2000:00:000,850,950,850,958.900
2003-01-2100:00:000,860,860,860,865.000
2003-01-2200:00:000,901,000,900,9531.300
2003-01-2300:00:001,041,201,031,1522.500
2003-01-2400:00:001,101,160,990,9926.300
2003-01-2800:00:001,051,051,051,056.000
2003-01-2900:00:000,991,000,901,002.800
2003-01-3000:00:000,910,910,910,912.000
2003-02-0300:00:000,910,930,910,932.500
2003-02-0400:00:000,930,950,930,9516.000
2003-02-1000:00:000,951,000,950,954.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters