Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+2,960%) AVINO SILVER AND - [Ticker: ASM.V]Gráfico AVINO SILVER AND   Notícias AVINO SILVER AND   Download de Históricos Metastock AVINO SILVER AND  e Outros  Análise Técnica AVINO SILVER AND   
Última Trade1,740Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 18:54:00Price-Target 1 Ano0,000
Variação+0,050 (+2,960%)Capitalização Bolsista0
Bid / Ask1,720 x 0 - 1,740 x 0EPS0,00
Abertura1,700PER0,00%
Máximo1,740Pagamento Dividendo
Mínimo1,700Data Ex-Dividendo
Fecho Anterior1,690Yield
Volume14.553Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ASM.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-0800:00:000,850,850,810,813.700
2002-08-1200:00:000,890,890,850,854.600
2002-08-1300:00:000,850,850,800,8532.000
2002-08-1600:00:000,900,950,800,809.900
2002-08-1900:00:000,860,860,860,86500
2002-08-2000:00:000,850,850,700,7032.200
2002-08-2700:00:000,700,700,700,70900
2002-08-2800:00:000,800,810,800,805.100
2002-08-2900:00:000,710,720,700,728.500
2002-08-3000:00:000,690,710,600,713.700
2002-09-0300:00:000,700,700,700,701.000
2002-09-0400:00:000,710,710,710,71500
2002-09-0500:00:000,700,800,700,756.700
2002-09-0900:00:000,850,890,850,897.800
2002-09-1300:00:000,890,890,890,893.000
2002-09-1600:00:000,860,860,860,862.000
2002-09-1700:00:000,890,900,720,8815.600
2002-09-1800:00:000,840,840,840,841.000
2002-09-2400:00:000,800,800,800,801.300
2002-09-2600:00:000,720,720,720,721.500
2002-09-2700:00:000,780,890,770,897.400
2002-10-0100:00:000,800,890,800,891.500
2002-10-0200:00:000,800,800,800,801.000
2002-10-0700:00:000,800,800,800,80500
2002-10-0900:00:000,770,780,770,787.500
2002-10-1500:00:000,780,780,780,78500
2002-10-1700:00:000,780,780,730,733.100
2002-10-2200:00:000,730,730,730,73800
2002-10-2300:00:000,820,820,820,822.000
2002-10-2400:00:000,820,840,820,849.400
2002-10-2500:00:000,850,850,850,858.300
2002-10-2800:00:000,840,840,840,842.000
2002-10-2900:00:000,750,750,680,6820.000
2002-10-3000:00:000,750,750,750,751.200
2002-11-0100:00:000,750,800,750,805.000
2002-11-0500:00:000,750,750,750,751.200
2002-11-0800:00:000,750,800,750,758.000
2002-11-1300:00:000,810,810,620,625.500
2002-11-2000:00:000,620,790,620,791.500
2002-11-2200:00:000,650,650,500,5018.400
2002-11-2500:00:000,600,600,580,581.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters