Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,400 (+1,000%) Ashland Inc. (NEW - [Ticker: ASH]Gráfico Ashland Inc. (NEW  Notícias Ashland Inc. (NEW  Download de Históricos Metastock Ashland Inc. (NEW e Outros  Análise Técnica Ashland Inc. (NEW  
Última Trade82,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,400 (+1,000%)Capitalização Bolsista0
Bid / Ask68,650 x 200 - 68,720 x 400EPS0,00
Abertura81,980PER0,00%
Máximo82,800Pagamento Dividendo
Mínimo81,450Data Ex-Dividendo
Fecho Anterior82,260Yield
Volume429.793Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ASH de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-10-2300:00:0066,7867,1966,4566,85240.584
2017-10-2400:00:0066,9067,8666,9067,65403.606
2017-10-2500:00:0067,4368,0067,1967,71330.669
2017-10-2600:00:0067,9968,6467,5468,40343.717
2017-10-2700:00:0068,3568,7267,4768,19311.658
2017-10-3000:00:0068,0268,0867,3367,57359.603
2017-10-3100:00:0067,7468,4067,6867,98375.195
2017-11-0100:00:0068,4569,3368,1968,68781.839
2017-11-0200:00:0068,5468,8268,2168,73583.088
2017-11-0300:00:0068,5868,9068,0468,66519.415
2017-11-0600:00:0068,4368,9968,2668,39988.286
2017-11-0700:00:0069,2169,2165,7266,161.040.176
2017-11-0800:00:0066,4366,6665,1065,231.232.168
2017-11-0900:00:0064,6765,1764,1365,08696.743
2017-11-1000:00:0064,9566,0864,8366,01637.992
2017-11-1300:00:0065,6967,1665,6167,10534.807
2017-11-1400:00:0066,8266,9466,2166,67557.132
2017-11-1500:00:0066,2367,2065,3867,16933.036
2017-11-1600:00:0067,2070,8967,2070,751.239.206
2017-11-1700:00:0070,6170,8870,1870,76748.508
2017-11-2000:00:0070,6371,0269,9170,16600.515
2017-11-2100:00:0070,2570,4569,6170,27717.040
2017-11-2200:00:0070,3370,3769,6170,16517.942
2017-11-2400:00:0070,3571,0370,0870,81147.573
2017-11-2700:00:0070,7071,2270,2670,37353.841
2017-11-2800:00:0070,3371,1369,6971,131.331.658
2017-11-2900:00:0071,2573,7270,4773,711.101.788
2017-11-3000:00:0073,5874,7573,2973,981.150.448
2017-12-0100:00:0074,2674,4472,4973,501.301.814
2017-12-0400:00:0073,9474,5873,2173,30974.903
2017-12-0500:00:0073,2773,2771,4471,59912.187
2017-12-0600:00:0071,1671,1669,8870,401.049.182
2017-12-0700:00:0070,5570,7969,9070,56661.345
2017-12-0800:00:0070,7070,7070,0270,14429.175
2017-12-1100:00:0070,4171,5370,2870,72544.594
2017-12-1200:00:0070,9571,1770,7971,03384.999
2017-12-1300:00:0071,0271,3470,6671,00544.471
2017-12-1400:00:0071,0471,2069,9370,06418.185
2017-12-1500:00:0070,5671,1370,2570,531.010.507
2017-12-1800:00:0071,2271,2870,6971,04762.877
2017-12-1900:00:0071,0271,2570,3370,72572.510
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters