Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,400 (+1,000%) Ashland Inc. (NEW - [Ticker: ASH]Gráfico Ashland Inc. (NEW  Notícias Ashland Inc. (NEW  Download de Históricos Metastock Ashland Inc. (NEW e Outros  Análise Técnica Ashland Inc. (NEW  
Última Trade82,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,400 (+1,000%)Capitalização Bolsista0
Bid / Ask68,650 x 200 - 68,720 x 400EPS0,00
Abertura81,980PER0,00%
Máximo82,800Pagamento Dividendo
Mínimo81,450Data Ex-Dividendo
Fecho Anterior82,260Yield
Volume429.793Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ASH de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-11-0800:00:00113,52115,08112,88114,97481.400
2016-11-0900:00:00112,49114,04105,50108,842.107.400
2016-11-1000:00:00109,14111,23107,68108,16828.800
2016-11-1100:00:00108,00108,78106,83107,54677.000
2016-11-1400:00:00107,73108,42107,12108,22619.700
2016-11-1500:00:00106,84108,75106,82108,32366.800
2016-11-1600:00:00107,74109,25107,72109,15405.200
2016-11-1700:00:00109,08110,41108,47109,32625.100
2016-11-1800:00:00109,26111,27109,26111,12456.000
2016-11-2100:00:00111,18112,37111,18112,18441.100
2016-11-2200:00:00112,67113,73111,95113,54454.000
2016-11-2300:00:00112,94114,97112,51114,77465.800
2016-11-2500:00:00115,07115,74114,60115,12153.500
2016-11-2800:00:00115,07115,72113,07113,38630.400
2016-11-2900:00:00112,46115,00109,80114,43632.000
2016-11-3000:00:00114,97115,21112,42112,70863.500
2016-12-0100:00:00113,44113,59109,93110,35790.600
2016-12-0200:00:00110,23111,34109,54110,15523.500
2016-12-0500:00:00110,92112,00110,34111,32808.800
2016-12-0600:00:00111,15112,22110,88112,17512.800
2016-12-0700:00:00112,13115,01112,13114,70644.500
2016-12-0800:00:00115,00115,10114,24115,03551.200
2016-12-0900:00:00115,22116,86114,89116,78649.200
2016-12-1200:00:00116,95117,15114,62114,75655.700
2016-12-1300:00:00114,92115,46113,19114,53719.200
2016-12-1400:00:00114,61115,25111,77112,08740.900
2016-12-1500:00:00111,55113,17111,20112,73704.800
2016-12-1600:00:00112,71113,29110,10110,101.172.800
2016-12-1900:00:00109,99110,24107,68110,171.014.200
2016-12-2000:00:00109,84110,60109,60109,87642.800
2016-12-2100:00:00109,73110,14109,07109,59829.100
2016-12-2200:00:00109,41109,41107,59108,39564.200
2016-12-2300:00:00108,23110,32108,23110,02450.400
2016-12-2700:00:00110,01111,25109,71111,03477.400
2016-12-2800:00:00111,92111,92109,30109,41551.200
2016-12-2900:00:00109,40110,13109,30110,10306.000
2016-12-3000:00:00109,89110,93109,02109,29369.400
2017-01-0300:00:00110,40110,43108,15109,12503.000
2017-01-0400:00:00109,67111,46108,97110,97718.200
2017-01-0500:00:00110,53111,48110,16111,44460.100
2017-01-0600:00:00111,29112,18110,80111,78207.400
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters