Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AURIZON MINES J - [Ticker: ARZ.TO]Gráfico AURIZON MINES J  Notícias AURIZON MINES J  Download de Históricos Metastock AURIZON MINES J e Outros  Análise Técnica AURIZON MINES J  
Última Trade0,430Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-09-14 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask1,840 x 0 - 1,860 x 0EPS0,00
Abertura0,430PER0,00%
Máximo0,430Pagamento Dividendo
Mínimo0,430Data Ex-Dividendo
Fecho Anterior0,430Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ARZ.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-2300:00:000,640,730,640,7318.000
2000-10-2400:00:000,690,730,690,709.000
2000-10-2500:00:000,700,700,690,699.000
2000-10-2600:00:000,690,690,690,693.800
2000-10-2700:00:000,650,680,600,6040.900
2000-10-3000:00:000,600,610,600,6131.200
2000-10-3100:00:000,600,600,580,5814.000
2000-11-0100:00:000,580,600,580,609.500
2000-11-0200:00:000,600,610,560,6131.800
2000-11-0300:00:000,580,620,580,628.100
2000-11-0600:00:000,600,600,590,6010.700
2000-11-0700:00:000,570,570,570,573.000
2000-11-0800:00:000,570,580,570,587.200
2000-11-0900:00:000,570,610,570,57129.800
2000-11-1000:00:000,570,640,560,5847.400
2000-11-1300:00:000,580,580,560,5623.500
2000-11-1400:00:000,560,560,560,567.500
2000-11-1500:00:000,600,600,560,564.100
2000-11-1600:00:000,600,600,590,597.500
2000-11-1700:00:000,580,590,580,593.800
2000-11-2000:00:000,580,580,550,5625.000
2000-11-2100:00:000,550,560,480,4845.700
2000-11-2200:00:000,470,580,470,5814.200
2000-11-2300:00:000,530,580,530,5826.000
2000-11-2700:00:000,550,550,550,553.000
2000-11-2800:00:000,570,570,500,5125.600
2000-11-2900:00:000,510,550,510,538.500
2000-11-3000:00:000,580,580,500,5022.800
2000-12-0100:00:000,500,550,500,5516.000
2000-12-0400:00:000,550,600,530,6060.800
2000-12-0500:00:000,600,600,520,5680.200
2000-12-0600:00:000,540,580,540,5553.400
2000-12-0700:00:000,570,570,570,572.700
2000-12-0800:00:000,580,590,580,589.100
2000-12-1100:00:000,580,580,580,5821.700
2000-12-1200:00:000,600,600,520,5223.800
2000-12-1300:00:000,550,550,520,5515.200
2000-12-1400:00:000,520,520,500,5013.000
2000-12-1500:00:000,500,550,500,553.500
2000-12-1800:00:000,540,550,480,5072.200
2000-12-1900:00:000,500,520,480,5076.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters