Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AURELIAN RES INC - [Ticker: ARU.TO]Gráfico AURELIAN RES INC  Notícias AURELIAN RES INC  Download de Históricos Metastock AURELIAN RES INC e Outros  Análise Técnica AURELIAN RES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ARU.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-1300:00:001,251,321,251,25120.000
2004-07-1400:00:001,251,301,251,301.048.000
2004-07-1500:00:001,301,351,301,3517.600
2004-07-1600:00:001,301,351,301,3560.000
2004-07-1900:00:001,301,301,301,30192.000
2004-07-2000:00:001,251,301,251,28841.600
2004-07-2100:00:001,311,311,291,31102.000
2004-07-2200:00:001,301,301,281,28800.000
2004-07-2300:00:001,201,201,201,20456.000
2004-07-2600:00:001,151,151,101,1015.600
2004-07-2700:00:001,151,151,151,1581.200
2004-07-2800:00:001,201,201,201,2048.000
2004-07-2900:00:001,001,201,001,209.200
2004-08-0300:00:001,181,181,181,1818.000
2004-08-0400:00:001,181,181,181,1836.000
2004-08-0500:00:001,141,141,001,00512.000
2004-08-0600:00:001,101,151,051,15146.000
2004-08-0900:00:001,121,121,011,0178.000
2004-08-1100:00:001,051,051,001,0071.200
2004-08-1200:00:001,051,101,051,1022.400
2004-08-1300:00:001,201,201,201,206.000
2004-08-1800:00:001,091,091,001,0084.800
2004-08-1900:00:001,091,101,091,1024.000
2004-08-2000:00:001,131,131,111,13139.200
2004-08-2300:00:001,101,101,071,0731.600
2004-08-2500:00:001,071,101,051,0552.000
2004-08-2600:00:001,101,101,101,1017.200
2004-08-3000:00:001,051,051,021,0236.800
2004-08-3100:00:001,001,051,001,0535.600
2004-09-0100:00:001,021,021,021,024.000
2004-09-0200:00:001,031,031,031,0316.000
2004-09-0300:00:001,001,001,001,008.000
2004-09-0700:00:001,001,031,001,0340.000
2004-09-0800:00:001,031,031,031,033.200
2004-09-1300:00:001,081,081,081,0820.000
2004-09-1400:00:001,081,101,081,1042.800
2004-09-1700:00:001,031,031,031,0312.000
2004-09-2000:00:001,051,051,011,0122.000
2004-09-2100:00:001,051,051,011,0452.000
2004-09-2200:00:001,011,011,011,0128.000
2004-09-2300:00:001,011,030,961,0321.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters