(Login BolsaPT & Canal Forex) |
|
 ATLATSA RESOURCES - [Ticker: ARQ.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ARQ.V de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-11-18 | 00:00:00 | 1,25 | 1,31 | 1,25 | 1,26 | 68.400 | | 2010-11-19 | 00:00:00 | 1,26 | 1,26 | 1,18 | 1,18 | 125.900 | | 2010-11-22 | 00:00:00 | 1,20 | 1,29 | 1,20 | 1,29 | 97.800 | | 2010-11-23 | 00:00:00 | 1,28 | 1,28 | 1,25 | 1,27 | 30.100 | | 2010-11-24 | 00:00:00 | 1,25 | 1,27 | 1,23 | 1,27 | 17.200 | | 2010-11-25 | 00:00:00 | 1,26 | 1,26 | 1,22 | 1,23 | 8.000 | | 2010-11-26 | 00:00:00 | 1,18 | 1,25 | 1,18 | 1,23 | 53.400 | | 2010-11-29 | 00:00:00 | 1,16 | 1,28 | 1,16 | 1,25 | 59.900 | | 2010-11-30 | 00:00:00 | 1,27 | 1,30 | 1,25 | 1,30 | 25.000 | | 2010-12-01 | 00:00:00 | 1,29 | 1,35 | 1,29 | 1,32 | 36.600 | | 2010-12-02 | 00:00:00 | 1,35 | 1,43 | 1,33 | 1,33 | 167.600 | | 2010-12-03 | 00:00:00 | 1,35 | 1,40 | 1,33 | 1,35 | 61.400 | | 2010-12-06 | 00:00:00 | 1,35 | 1,39 | 1,31 | 1,31 | 79.200 | | 2010-12-07 | 00:00:00 | 1,35 | 1,35 | 1,27 | 1,27 | 75.600 | | 2010-12-08 | 00:00:00 | 1,27 | 1,29 | 1,18 | 1,29 | 37.000 | | 2010-12-09 | 00:00:00 | 1,27 | 1,28 | 1,27 | 1,28 | 2.200 | | 2010-12-10 | 00:00:00 | 1,29 | 1,29 | 1,22 | 1,26 | 25.200 | | 2010-12-13 | 00:00:00 | 1,24 | 1,29 | 1,17 | 1,24 | 51.400 | | 2010-12-14 | 00:00:00 | 1,21 | 1,24 | 1,21 | 1,22 | 21.200 | | 2010-12-15 | 00:00:00 | 1,20 | 1,20 | 1,17 | 1,17 | 34.400 | | 2010-12-16 | 00:00:00 | 1,22 | 1,22 | 1,18 | 1,20 | 12.200 | | 2010-12-17 | 00:00:00 | 1,26 | 1,33 | 1,25 | 1,33 | 40.800 | | 2010-12-20 | 00:00:00 | 1,35 | 1,43 | 1,33 | 1,40 | 84.800 | | 2010-12-21 | 00:00:00 | 1,41 | 1,50 | 1,40 | 1,45 | 95.600 | | 2010-12-22 | 00:00:00 | 1,43 | 1,44 | 1,42 | 1,43 | 24.500 | | 2010-12-23 | 00:00:00 | 1,40 | 1,43 | 1,34 | 1,43 | 67.700 | | 2010-12-24 | 00:00:00 | 1,33 | 1,33 | 1,33 | 1,33 | 600 | | 2010-12-29 | 00:00:00 | 1,50 | 1,53 | 1,49 | 1,53 | 62.500 | | 2010-12-30 | 00:00:00 | 1,53 | 1,66 | 1,53 | 1,55 | 165.000 | | 2010-12-31 | 00:00:00 | 1,55 | 1,62 | 1,52 | 1,62 | 39.800 | | 2011-01-04 | 00:00:00 | 1,56 | 1,58 | 1,44 | 1,54 | 130.700 | | 2011-01-05 | 00:00:00 | 1,50 | 1,54 | 1,47 | 1,54 | 69.200 | | 2011-01-06 | 00:00:00 | 1,50 | 1,52 | 1,41 | 1,46 | 76.700 | | 2011-01-07 | 00:00:00 | 1,39 | 1,45 | 1,39 | 1,42 | 76.100 | | 2011-01-10 | 00:00:00 | 1,44 | 1,49 | 1,44 | 1,44 | 18.300 | | 2011-01-11 | 00:00:00 | 1,49 | 1,54 | 1,48 | 1,50 | 32.600 | | 2011-01-12 | 00:00:00 | 1,53 | 1,53 | 1,50 | 1,51 | 30.400 | | 2011-01-13 | 00:00:00 | 1,54 | 1,56 | 1,44 | 1,44 | 59.600 | | 2011-01-14 | 00:00:00 | 1,49 | 1,49 | 1,40 | 1,40 | 21.200 | | 2011-01-17 | 00:00:00 | 1,40 | 1,49 | 1,40 | 1,49 | 5.700 | | 2011-01-18 | 00:00:00 | 1,46 | 1,48 | 1,41 | 1,43 | 19.900 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> |
|
