Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ATLATSA RESOURCES - [Ticker: ARQ.V]Gráfico ATLATSA RESOURCES  Notícias ATLATSA RESOURCES  Download de Históricos Metastock ATLATSA RESOURCES e Outros  Análise Técnica ATLATSA RESOURCES  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ARQ.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-2800:00:001,251,311,251,2931.300
2010-05-3100:00:001,431,431,391,418.700
2010-06-0100:00:001,401,401,201,3546.100
2010-06-0200:00:001,321,351,311,3419.100
2010-06-0300:00:001,331,341,281,3126.700
2010-06-0400:00:001,261,271,191,2135.900
2010-06-0700:00:001,251,251,131,1459.800
2010-06-0800:00:001,181,181,121,1623.400
2010-06-0900:00:001,161,161,121,124.100
2010-06-1000:00:001,181,211,171,2116.600
2010-06-1100:00:001,181,241,181,2326.000
2010-06-1400:00:001,371,371,141,1843.400
2010-06-1500:00:001,161,181,161,1712.200
2010-06-1600:00:001,171,171,151,1735.300
2010-06-1700:00:001,181,181,151,1777.300
2010-06-1800:00:001,171,171,171,17900
2010-06-2100:00:001,171,251,171,2370.800
2010-06-2200:00:001,241,241,211,218.000
2010-06-2300:00:001,221,221,181,2132.000
2010-06-2400:00:001,221,231,201,215.800
2010-06-2500:00:001,241,241,231,2416.200
2010-06-2800:00:001,241,241,181,184.800
2010-06-2900:00:001,181,181,101,1023.500
2010-06-3000:00:001,091,111,081,08400
2010-07-0200:00:001,051,090,961,0342.000
2010-07-0500:00:001,001,060,950,9535.300
2010-07-0600:00:001,011,061,011,0346.600
2010-07-0700:00:001,011,061,001,0040.100
2010-07-0800:00:001,031,071,031,0721.000
2010-07-0900:00:001,031,031,021,023.500
2010-07-1200:00:001,061,061,021,0212.800
2010-07-1300:00:001,051,051,021,036.500
2010-07-1400:00:001,031,061,031,0310.400
2010-07-1500:00:001,051,061,051,063.800
2010-07-1600:00:001,031,050,981,0115.000
2010-07-1900:00:000,980,980,980,988.000
2010-07-2000:00:001,031,041,011,0213.100
2010-07-2100:00:001,031,040,991,0062.000
2010-07-2200:00:001,041,050,981,0030.800
2010-07-2300:00:001,031,031,001,0019.000
2010-07-2600:00:001,031,101,031,1023.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters