Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ATLATSA RESOURCES - [Ticker: ARQ.V]Gráfico ATLATSA RESOURCES  Notícias ATLATSA RESOURCES  Download de Históricos Metastock ATLATSA RESOURCES e Outros  Análise Técnica ATLATSA RESOURCES  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ARQ.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-3100:00:001,591,591,501,5377.100
2010-04-0100:00:001,541,561,521,5628.700
2010-04-0500:00:001,561,661,561,65124.900
2010-04-0600:00:001,661,721,651,68113.900
2010-04-0700:00:001,691,691,621,6534.400
2010-04-0800:00:001,621,641,561,6448.600
2010-04-0900:00:001,651,661,591,6645.600
2010-04-1200:00:001,671,721,671,71190.600
2010-04-1300:00:001,691,691,651,69126.400
2010-04-1400:00:001,681,701,571,62244.500
2010-04-1500:00:001,571,621,551,5525.000
2010-04-1600:00:001,641,641,511,5240.600
2010-04-1900:00:001,511,611,511,6152.300
2010-04-2000:00:001,621,691,621,6694.100
2010-04-2100:00:001,681,701,641,6798.000
2010-04-2200:00:001,651,661,651,662.400
2010-04-2300:00:001,671,711,671,71113.600
2010-04-2600:00:001,711,711,701,7176.900
2010-04-2700:00:001,721,721,681,6940.000
2010-04-2800:00:001,691,691,671,6866.300
2010-04-2900:00:001,751,751,701,71174.200
2010-04-3000:00:001,731,751,711,7580.400
2010-05-0300:00:001,801,801,661,6666.900
2010-05-0400:00:001,701,721,501,53128.100
2010-05-0500:00:001,361,501,361,4760.900
2010-05-0600:00:001,391,481,381,4233.200
2010-05-0700:00:001,421,431,371,3758.800
2010-05-1000:00:001,421,521,421,4860.800
2010-05-1100:00:001,441,501,441,4940.700
2010-05-1200:00:001,501,511,371,3861.000
2010-05-1300:00:001,411,411,351,35146.900
2010-05-1400:00:001,351,351,241,25113.000
2010-05-1700:00:001,221,261,211,25100.100
2010-05-1800:00:001,241,251,201,2031.700
2010-05-1900:00:001,181,181,101,11155.300
2010-05-2000:00:001,071,121,071,1033.500
2010-05-2100:00:001,101,201,101,1745.600
2010-05-2500:00:001,081,171,081,1537.300
2010-05-2600:00:001,191,221,191,2127.000
2010-05-2700:00:001,251,271,211,2556.900
2010-05-2800:00:001,251,311,251,2931.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters