Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ATLATSA RESOURCES - [Ticker: ARQ.V]Gráfico ATLATSA RESOURCES  Notícias ATLATSA RESOURCES  Download de Históricos Metastock ATLATSA RESOURCES e Outros  Análise Técnica ATLATSA RESOURCES  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ARQ.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-02-0200:00:001,341,341,281,3280.800
2010-02-0300:00:001,321,321,301,3019.600
2010-02-0400:00:001,271,281,201,2757.300
2010-02-0500:00:001,141,301,141,3035.900
2010-02-0800:00:001,261,281,241,2513.400
2010-02-0900:00:001,261,301,241,2440.100
2010-02-1000:00:001,281,281,221,2519.900
2010-02-1100:00:001,241,281,221,2812.200
2010-02-1200:00:001,241,281,241,2716.900
2010-02-1600:00:001,221,321,221,3254.300
2010-02-1700:00:001,281,341,281,3010.400
2010-02-1800:00:001,301,321,291,2917.100
2010-02-1900:00:001,291,321,271,3113.300
2010-02-2200:00:001,281,301,271,307.700
2010-02-2300:00:001,251,371,231,3541.500
2010-02-2400:00:001,321,331,291,3215.100
2010-02-2500:00:001,231,331,231,3229.300
2010-02-2600:00:001,331,331,301,3017.600
2010-03-0100:00:001,281,281,261,263.200
2010-03-0200:00:001,251,271,241,2718.500
2010-03-0300:00:001,251,311,251,3035.100
2010-03-0400:00:001,271,271,271,275.000
2010-03-0500:00:001,311,551,311,55228.100
2010-03-0800:00:001,551,601,491,60145.400
2010-03-0900:00:001,511,551,481,5152.900
2010-03-1000:00:001,551,551,421,4290.300
2010-03-1100:00:001,381,441,351,4024.600
2010-03-1200:00:001,381,411,381,415.700
2010-03-1500:00:001,361,391,331,383.800
2010-03-1600:00:001,421,461,421,4539.000
2010-03-1700:00:001,501,501,431,4336.600
2010-03-1800:00:001,401,431,381,387.800
2010-03-1900:00:001,411,421,321,3637.700
2010-03-2200:00:001,351,361,321,369.300
2010-03-2300:00:001,371,491,361,4743.900
2010-03-2400:00:001,471,501,441,4851.800
2010-03-2500:00:001,461,461,411,4110.700
2010-03-2600:00:001,451,461,401,4055.400
2010-03-2900:00:001,411,461,411,461.600
2010-03-3000:00:001,461,591,461,5291.600
2010-03-3100:00:001,591,591,501,5377.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters