Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ATLATSA RESOURCES - [Ticker: ARQ.V]Gráfico ATLATSA RESOURCES  Notícias ATLATSA RESOURCES  Download de Históricos Metastock ATLATSA RESOURCES e Outros  Análise Técnica ATLATSA RESOURCES  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ARQ.V de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:001,801,801,701,7924.200
2000-03-0200:00:001,791,871,601,6559.100
2000-03-0300:00:001,601,651,501,6541.700
2000-03-0600:00:001,751,751,651,6549.200
2000-03-0700:00:001,691,701,501,5065.500
2000-03-0800:00:001,551,601,551,5511.400
2000-03-0900:00:001,651,701,551,6521.700
2000-03-1000:00:001,691,701,551,6028.400
2000-03-1300:00:001,601,651,511,5124.300
2000-03-1400:00:001,501,531,451,4519.300
2000-03-1500:00:001,521,521,251,3533.000
2000-03-1600:00:001,381,501,261,4464.100
2000-03-1700:00:001,451,901,451,70161.300
2000-03-2000:00:001,751,751,501,5050.500
2000-03-2100:00:001,501,501,301,4034.300
2000-03-2200:00:001,381,401,361,406.500
2000-03-2300:00:001,391,451,361,4014.900
2000-03-2400:00:001,501,501,451,4628.000
2000-03-2700:00:001,441,551,441,506.100
2000-03-2800:00:001,471,551,441,4545.400
2000-03-2900:00:001,551,601,501,5012.000
2000-03-3000:00:001,541,541,401,4033.700
2000-03-3100:00:001,401,501,401,5011.200
2000-04-0300:00:001,401,401,391,405.300
2000-04-0400:00:001,411,411,251,2510.100
2000-04-0500:00:001,291,301,201,3021.000
2000-04-0600:00:001,351,351,251,3041.500
2000-04-0700:00:001,261,301,201,2025.500
2000-04-1000:00:001,201,251,201,2040.000
2000-04-1100:00:001,241,241,001,0020.200
2000-04-1200:00:001,051,201,051,109.400
2000-04-1300:00:001,201,201,181,2012.600
2000-04-1400:00:001,201,201,001,0027.700
2000-04-1700:00:001,001,151,001,104.600
2000-04-1800:00:001,151,201,151,203.500
2000-04-2000:00:001,001,001,001,003.000
2000-04-2400:00:001,051,050,950,9513.200
2000-04-2500:00:000,981,000,961,0024.000
2000-04-2600:00:000,960,960,960,964.000
2000-04-2700:00:001,001,000,940,9443.500
2000-04-2800:00:000,940,950,820,8564.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters