Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ARACRUZ -PNB - [Ticker: ARCZ6.SA]Gráfico ARACRUZ     -PNB   Notícias ARACRUZ     -PNB   Download de Históricos Metastock ARACRUZ     -PNB  e Outros  Análise Técnica ARACRUZ     -PNB   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ARCZ6.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-0500:00:009,109,148,708,71787.200
2005-10-0600:00:008,758,798,308,301.004.200
2005-10-0700:00:008,358,558,208,251.201.700
2005-10-1000:00:008,328,648,058,101.912.700
2005-10-1100:00:008,308,598,178,501.114.900
2005-10-1200:00:008,508,508,508,500
2005-10-1300:00:008,308,548,258,251.168.500
2005-10-1400:00:008,288,358,108,30839.300
2005-10-1700:00:008,308,448,308,44856.400
2005-10-1800:00:008,438,498,228,34623.500
2005-10-1900:00:008,298,448,208,20758.600
2005-10-2000:00:008,388,388,058,101.055.800
2005-10-2100:00:008,108,348,038,31589.700
2005-10-2400:00:008,348,558,348,55425.400
2005-10-2500:00:008,548,558,358,50635.100
2005-10-2600:00:008,498,688,308,671.785.600
2005-10-2700:00:008,558,798,488,551.496.500
2005-10-2800:00:008,608,698,508,60835.400
2005-10-3100:00:008,688,808,668,681.268.000
2005-11-0100:00:008,668,758,608,70616.300
2005-11-0200:00:008,708,708,708,700
2005-11-0300:00:008,708,708,308,312.014.100
2005-11-0400:00:008,328,408,178,221.156.700
2005-11-0700:00:008,358,458,068,181.268.500
2005-11-0800:00:008,188,258,128,13861.500
2005-11-0900:00:008,148,167,907,961.300.100
2005-11-1000:00:007,938,057,908,05972.400
2005-11-1100:00:008,058,208,008,12611.200
2005-11-1400:00:008,108,318,108,18575.300
2005-11-1500:00:008,188,188,188,180
2005-11-1600:00:008,188,298,178,25741.900
2005-11-1700:00:008,238,338,158,24516.200
2005-11-1800:00:008,258,398,258,39629.300
2005-11-2100:00:008,428,458,338,44412.000
2005-11-2200:00:008,478,788,368,761.707.900
2005-11-2300:00:008,758,758,618,751.527.300
2005-11-2400:00:008,758,808,518,76498.100
2005-11-2500:00:008,728,768,608,62271.700
2005-11-2800:00:008,678,708,508,551.134.200
2005-11-2900:00:008,518,658,518,63510.700
2005-11-3000:00:008,608,688,478,50943.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters