Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Appalaches Resour - [Ticker: APP.V]Gráfico Appalaches Resour  Notícias Appalaches Resour  Download de Históricos Metastock Appalaches Resour e Outros  Análise Técnica Appalaches Resour  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para APP.V de 2000-01-01 a 2022-08-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-02-0600:00:000,140,140,140,149.500
2003-02-0700:00:000,140,150,140,1571.000
2003-02-1000:00:000,140,150,140,1587.500
2003-02-1100:00:000,150,150,140,1548.000
2003-02-1300:00:000,150,150,130,1490.000
2003-02-1400:00:000,130,140,130,1483.000
2003-02-1800:00:000,120,130,120,1370.500
2003-02-1900:00:000,130,130,130,1325.000
2003-02-2100:00:000,130,130,120,1350.700
2003-02-2400:00:000,120,120,120,1256.700
2003-02-2500:00:000,130,130,120,1222.500
2003-02-2600:00:000,120,130,120,1351.200
2003-02-2800:00:000,130,160,130,16127.100
2003-03-0300:00:000,160,160,130,1345.000
2003-03-0400:00:000,120,130,120,1318.400
2003-03-0500:00:000,130,150,130,14188.000
2003-03-0600:00:000,140,140,120,1496.000
2003-03-0700:00:000,140,140,140,1457.000
2003-03-1000:00:000,140,140,130,14147.000
2003-03-1100:00:000,130,130,130,1333.000
2003-03-1200:00:000,120,120,120,1240.000
2003-03-1300:00:000,120,130,110,1381.000
2003-03-1400:00:000,130,130,120,1314.500
2003-03-1800:00:000,110,130,110,1151.000
2003-03-1900:00:000,110,120,110,1251.000
2003-03-2100:00:000,120,120,120,1212.500
2003-03-2400:00:000,110,110,110,1110.100
2003-03-2500:00:000,110,110,100,1032.000
2003-03-2600:00:000,100,120,100,1238.500
2003-03-2700:00:000,100,110,100,112.000
2003-03-2800:00:000,100,120,100,122.000
2003-03-3100:00:000,100,100,100,109.400
2003-04-0100:00:000,090,100,090,1064.700
2003-04-0200:00:000,100,100,100,1058.100
2003-04-0300:00:000,110,110,110,1110.000
2003-04-0400:00:000,110,120,110,12130.000
2003-04-0700:00:000,120,130,110,1376.200
2003-04-0800:00:000,120,120,120,1265.400
2003-04-0900:00:000,120,120,110,1155.000
2003-04-1000:00:000,120,120,120,1221.000
2003-04-1100:00:000,120,130,120,1320.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters