Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Appalaches Resour - [Ticker: APP.V]Gráfico Appalaches Resour  Notícias Appalaches Resour  Download de Históricos Metastock Appalaches Resour e Outros  Análise Técnica Appalaches Resour  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para APP.V de 2000-01-01 a 2022-08-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0500:00:000,130,130,130,1338.000
2002-04-0800:00:000,120,120,120,1225.000
2002-04-0900:00:000,120,130,110,13147.800
2002-04-1000:00:000,130,140,120,13194.300
2002-04-1100:00:000,130,130,130,1335.000
2002-04-1200:00:000,130,150,130,1558.300
2002-04-1500:00:000,150,150,130,1575.000
2002-04-1600:00:000,150,150,140,1556.000
2002-04-1700:00:000,140,140,130,1456.200
2002-04-1800:00:000,120,140,120,1452.000
2002-04-1900:00:000,120,120,120,1217.500
2002-04-2200:00:000,110,130,110,1393.500
2002-04-2300:00:000,130,130,130,138.500
2002-04-2400:00:000,130,130,110,1354.500
2002-04-2500:00:000,130,130,130,1337.000
2002-04-2900:00:000,120,130,110,1324.000
2002-04-3000:00:000,130,130,110,1322.000
2002-05-0200:00:000,110,130,110,1343.500
2002-05-0300:00:000,130,130,130,1339.000
2002-05-0600:00:000,130,130,130,1310.000
2002-05-0700:00:000,130,130,110,13100.000
2002-05-0800:00:000,110,110,110,113.900
2002-05-0900:00:000,120,120,120,121.000
2002-05-1400:00:000,120,120,110,1137.000
2002-05-1600:00:000,110,110,100,1073.000
2002-05-2100:00:000,100,100,100,105.500
2002-05-2200:00:000,120,120,110,1135.500
2002-05-2400:00:000,120,120,120,125.000
2002-05-2900:00:000,110,120,110,1248.000
2002-05-3000:00:000,120,120,120,1282.700
2002-05-3100:00:000,120,130,120,1315.000
2002-06-0300:00:000,130,130,130,1360.000
2002-06-0400:00:000,110,130,110,1259.700
2002-06-0500:00:000,110,130,110,1369.000
2002-06-0600:00:000,110,130,110,1335.000
2002-06-1100:00:000,110,110,110,1125.000
2002-06-1200:00:000,120,130,110,1383.400
2002-06-1300:00:000,110,150,110,1445.500
2002-06-1400:00:000,140,150,140,1560.500
2002-06-1800:00:000,130,130,120,1274.500
2002-06-1900:00:000,130,130,120,1277.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters