Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Appalaches Resour - [Ticker: APP.V]Gráfico Appalaches Resour  Notícias Appalaches Resour  Download de Históricos Metastock Appalaches Resour e Outros  Análise Técnica Appalaches Resour  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para APP.V de 2000-01-01 a 2022-08-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-2900:00:000,200,200,190,1978.500
2004-01-3000:00:000,190,200,190,20118.100
2004-02-0200:00:000,190,190,180,19142.200
2004-02-0300:00:000,190,190,180,19237.200
2004-02-0400:00:000,190,190,180,1996.000
2004-02-0500:00:000,180,190,180,19124.700
2004-02-0600:00:000,190,200,190,2056.000
2004-02-0900:00:000,200,200,200,2078.000
2004-02-1000:00:000,200,210,200,21104.500
2004-02-1100:00:000,210,210,210,2177.500
2004-02-1200:00:000,210,210,200,2053.800
2004-02-1300:00:000,200,210,200,21274.400
2004-02-1600:00:000,210,210,200,2070.000
2004-02-1700:00:000,210,230,210,22595.900
2004-02-1800:00:000,230,240,210,21467.700
2004-02-1900:00:000,220,230,210,22180.900
2004-02-2000:00:000,210,210,190,20241.400
2004-02-2300:00:000,200,200,190,2061.000
2004-02-2400:00:000,200,200,190,19117.500
2004-02-2500:00:000,190,190,170,1795.200
2004-02-2600:00:000,170,180,170,1889.000
2004-02-2700:00:000,180,190,180,1939.000
2004-03-0200:00:000,170,190,170,1963.000
2004-03-0300:00:000,180,180,170,1755.000
2004-03-0400:00:000,170,180,170,1829.000
2004-03-0500:00:000,170,180,170,1814.000
2004-03-0800:00:000,180,180,170,1716.100
2004-03-0900:00:000,170,170,170,174.800
2004-03-1000:00:000,170,170,170,179.000
2004-03-1100:00:000,180,180,170,1757.000
2004-03-1200:00:000,180,180,180,1878.000
2004-03-1500:00:000,180,190,180,19107.500
2004-03-1600:00:000,190,190,180,1827.500
2004-03-1700:00:000,190,190,190,1996.000
2004-03-1800:00:000,190,190,190,1942.000
2004-03-1900:00:000,190,210,190,20135.800
2004-03-2200:00:000,200,200,200,2018.000
2004-03-2300:00:000,200,200,200,202.500
2004-03-2400:00:000,200,200,180,1884.000
2004-03-2500:00:000,180,180,170,1845.000
2004-03-2600:00:000,180,190,180,1911.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters