Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Apollo Group - [Ticker: APOL]Gráfico Apollo Group  Notícias Apollo Group  Download de Históricos Metastock Apollo Group e Outros  Análise Técnica Apollo Group  
Última Trade9,995Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-02-01 - 15:47:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,995PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior9,995Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para APOL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-10-3000:00:0026,8328,3426,8328,122.501.100
2014-10-3100:00:0028,6728,9328,2328,661.119.600
2014-11-0300:00:0028,7528,7727,9528,041.112.600
2014-11-1000:00:0029,4729,4728,8329,10918.700
2014-11-1100:00:0029,1529,4029,0129,31776.800
2014-11-1200:00:0029,1529,6329,0229,59901.400
2014-11-1800:00:0029,5330,1929,4129,891.368.000
2014-11-1900:00:0029,9330,2429,6730,171.026.900
2014-11-2400:00:0030,7831,0530,6130,901.236.400
2014-11-2500:00:0030,8931,1830,7331,16674.100
2014-11-2600:00:0031,1231,4030,8231,34755.600
2014-11-2800:00:0031,1231,4430,8731,22454.400
2014-12-0400:00:0032,1032,2031,9932,171.358.300
2014-12-0500:00:0032,1832,8632,1532,42653.000
2014-12-0800:00:0032,4232,4932,0132,351.392.500
2014-12-0900:00:0032,0532,7831,7332,761.660.400
2014-12-1000:00:0032,7432,7432,1132,252.214.900
2014-12-1600:00:0031,9332,3031,5631,731.587.400
2014-12-1700:00:0031,8732,4231,6232,35978.100
2014-12-1800:00:0032,7932,9932,3132,99708.800
2014-12-1900:00:0033,1534,2032,9434,173.890.100
2014-12-2300:00:0034,5134,5533,5933,77925.100
2014-12-2400:00:0033,7734,3533,7234,07587.000
2014-12-2600:00:0034,2934,3633,9033,94386.000
2014-12-2900:00:0033,9734,4633,6334,33710.800
2014-12-3000:00:0034,2334,4334,1434,2240.600
2014-12-3100:00:0034,1834,5134,0334,11713.600
2015-01-0200:00:0034,1634,1933,0033,261.120.100
2015-01-0500:00:0032,8333,1832,5332,651.276.700
2015-01-2100:00:0025,4025,8325,2825,751.274.800
2015-01-2200:00:0025,9426,0825,5825,941.108.400
2015-01-2600:00:0025,9926,5025,8326,491.084.100
2015-02-0200:00:0025,3225,5624,9825,561.054.300
2015-02-0900:00:0025,4926,1025,3625,67740.900
2015-02-1200:00:0025,7326,2125,5625,64644.700
2015-02-1300:00:0025,6726,1525,5725,97494.000
2015-02-1800:00:0026,2326,9826,0726,60855.500
2015-02-1900:00:0026,5427,2426,4927,01770.900
2015-02-2000:00:0026,9027,0026,6626,76796.200
2015-02-2300:00:0026,6427,0726,4526,97923.000
2015-03-0300:00:0027,8928,1127,6928,08832.400
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters