Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Apollo Group - [Ticker: APOL]Gráfico Apollo Group  Notícias Apollo Group  Download de Históricos Metastock Apollo Group e Outros  Análise Técnica Apollo Group  
Última Trade9,995Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-02-01 - 15:47:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,995PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior9,995Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para APOL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-11-0700:00:0025,8526,3024,6625,062.914.700
2013-11-0800:00:0025,1526,2125,0026,042.620.300
2013-11-1200:00:0026,0026,6225,7225,811.483.200
2013-11-1300:00:0025,9126,6525,7826,302.579.000
2013-11-1800:00:0026,2826,4725,0625,192.224.100
2013-11-2900:00:0026,2726,5625,9926,29765.100
2013-12-0200:00:0026,2026,7426,1126,301.300.500
2013-12-1000:00:0024,6125,2724,4325,172.147.300
2013-12-1100:00:0025,1125,3124,5624,871.988.000
2013-12-1200:00:0024,7725,1224,5424,961.533.800
2013-12-1300:00:0025,1025,2824,9025,19792.400
2013-12-1600:00:0025,2025,9425,2025,791.742.400
2013-12-1700:00:0025,7126,0925,4425,741.181.000
2013-12-1800:00:0025,7526,3725,6326,262.244.800
2013-12-1900:00:0026,1426,4425,9426,412.808.800
2013-12-2000:00:0026,5026,7426,3126,682.134.600
2013-12-2300:00:0026,7626,9326,4826,771.365.800
2013-12-2600:00:0026,9727,3126,8027,13836.700
2013-12-2700:00:0027,1227,2626,9627,10672.000
2014-01-0200:00:0027,1227,3526,6926,891.588.600
2014-01-0300:00:0026,8827,1026,6727,031.479.700
2014-01-0900:00:0030,7531,2930,3730,753.918.600
2014-01-1300:00:0030,4130,7530,2730,522.337.600
2014-01-1600:00:0031,7633,3931,7333,065.351.500
2014-01-1700:00:0033,1634,1032,7033,743.557.300
2014-01-2100:00:0033,9135,2533,2535,155.612.900
2014-01-2200:00:0035,1935,9235,0435,242.805.200
2014-01-2800:00:0033,0133,8532,8233,603.150.500
2014-01-2900:00:0031,7433,2231,5632,403.680.500
2014-02-0300:00:0032,2932,5531,2331,602.981.500
2014-02-0400:00:0031,8032,3631,4432,161.868.900
2014-02-0500:00:0032,0632,6331,7232,472.431.800
2014-02-0600:00:0032,4733,4732,3033,411.918.500
2014-02-0700:00:0033,3933,8433,1233,181.734.100
2014-02-1000:00:0033,1833,2031,7831,884.355.000
2014-02-1100:00:0032,0032,1031,4232,072.627.700
2014-02-1200:00:0032,0032,4631,9432,131.503.500
2014-02-1300:00:0032,0032,2031,7032,001.635.000
2014-02-1400:00:0032,2332,4931,5032,152.398.900
2014-02-2700:00:0033,8734,0433,1233,891.584.800
2014-02-2800:00:0033,8834,1433,1633,331.323.700
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters