Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMERIX PRECIOUS M - [Ticker: APM.V]Gráfico AMERIX PRECIOUS M  Notícias AMERIX PRECIOUS M  Download de Históricos Metastock AMERIX PRECIOUS M e Outros  Análise Técnica AMERIX PRECIOUS M  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para APM.V de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-08-1500:00:000,750,750,690,7021.500
2006-08-1600:00:000,700,720,690,7256.000
2006-08-1700:00:000,680,710,660,7066.700
2006-08-1800:00:000,690,690,690,695.000
2006-08-2100:00:000,670,720,670,7060.000
2006-08-2200:00:000,700,750,650,7545.700
2006-08-2300:00:000,700,750,700,7531.600
2006-08-2400:00:000,760,760,760,765.300
2006-08-2500:00:000,760,830,760,80117.500
2006-08-2800:00:000,800,800,720,7652.500
2006-08-2900:00:000,730,820,730,78100.600
2006-08-3000:00:000,800,800,740,7478.500
2006-08-3100:00:000,750,760,700,76112.500
2006-09-0100:00:000,760,800,720,80105.000
2006-09-0500:00:000,760,830,750,78199.500
2006-09-0600:00:000,700,930,700,85466.400
2006-09-0700:00:000,880,950,800,95776.600
2006-09-0800:00:000,971,050,900,93914.100
2006-09-1100:00:000,960,960,860,8796.200
2006-09-1200:00:000,900,900,860,87133.600
2006-09-1300:00:000,930,930,870,89229.600
2006-09-1400:00:000,890,910,840,84363.900
2006-09-1500:00:000,860,890,840,84315.200
2006-09-1800:00:000,820,840,820,8450.000
2006-09-1900:00:000,810,840,770,80156.000
2006-09-2000:00:000,800,820,780,8277.000
2006-09-2100:00:000,800,840,600,691.327.600
2006-09-2200:00:000,660,660,590,61548.600
2006-09-2500:00:000,600,630,580,61140.500
2006-09-2600:00:000,620,640,550,55269.500
2006-09-2700:00:000,550,630,550,60284.500
2006-09-2800:00:000,590,610,560,58167.500
2006-09-2900:00:000,540,570,520,5655.500
2006-10-0200:00:000,530,530,430,45413.200
2006-10-0300:00:000,430,440,400,401.465.900
2006-10-0400:00:000,400,400,330,40551.500
2006-10-0500:00:000,400,400,380,40303.500
2006-10-0600:00:000,380,380,370,37136.600
2006-10-1000:00:000,370,440,370,44226.100
2006-10-1100:00:000,410,410,360,37275.500
2006-10-1200:00:000,370,370,330,34169.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters