Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMERIX PRECIOUS M - [Ticker: APM.V]Gráfico AMERIX PRECIOUS M  Notícias AMERIX PRECIOUS M  Download de Históricos Metastock AMERIX PRECIOUS M e Outros  Análise Técnica AMERIX PRECIOUS M  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para APM.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-06-1600:00:000,851,150,851,081.338.400
2006-06-1900:00:001,051,050,971,02394.400
2006-06-2000:00:001,071,191,001,11740.200
2006-06-2100:00:001,101,121,051,12283.100
2006-06-2200:00:001,111,151,021,05429.000
2006-06-2300:00:001,051,050,900,95820.400
2006-06-2600:00:000,980,990,870,98384.100
2006-06-2700:00:000,970,970,890,9177.000
2006-06-2800:00:000,920,980,900,94180.300
2006-06-2900:00:000,960,970,910,96283.500
2006-06-3000:00:000,940,940,900,93150.500
2006-07-0400:00:000,970,970,930,9358.700
2006-07-0500:00:000,930,970,910,9352.700
2006-07-0600:00:000,930,930,900,90137.700
2006-07-0700:00:000,900,950,900,95121.100
2006-07-1000:00:000,880,950,880,9512.500
2006-07-1100:00:000,930,930,880,89109.200
2006-07-1200:00:000,900,930,890,90117.500
2006-07-1300:00:000,900,910,890,8935.000
2006-07-1400:00:000,890,900,870,8864.300
2006-07-1700:00:000,870,930,860,8679.000
2006-07-1800:00:000,870,900,840,84108.500
2006-07-1900:00:000,870,870,850,85366.000
2006-07-2000:00:000,830,830,820,8364.000
2006-07-2100:00:000,830,890,830,8920.000
2006-07-2400:00:000,830,860,820,8355.000
2006-07-2500:00:000,830,900,830,83148.100
2006-07-2600:00:000,900,900,820,8236.400
2006-07-2700:00:000,800,800,800,8020.700
2006-07-2800:00:000,800,850,780,8554.800
2006-07-3100:00:000,780,850,740,82454.200
2006-08-0100:00:000,820,820,760,7626.000
2006-08-0200:00:000,760,800,740,7842.800
2006-08-0300:00:000,750,750,750,7520.000
2006-08-0400:00:000,770,770,710,7384.500
2006-08-0800:00:000,720,800,710,7192.600
2006-08-0900:00:000,760,760,720,7282.700
2006-08-1000:00:000,760,790,740,7462.000
2006-08-1100:00:000,730,730,720,7251.000
2006-08-1400:00:000,750,750,690,7549.500
2006-08-1500:00:000,750,750,690,7021.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters