Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
APOGEE SILVER LTD - [Ticker: APE.V]Gráfico APOGEE SILVER LTD  Notícias APOGEE SILVER LTD  Download de Históricos Metastock APOGEE SILVER LTD e Outros  Análise Técnica APOGEE SILVER LTD  
Última Trade0,160Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 17:55:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,160 x 0 - 0,190 x 0EPS0,00
Abertura0,160PER0,00%
Máximo0,160Pagamento Dividendo
Mínimo0,160Data Ex-Dividendo
Fecho Anterior0,160Yield
Volume500Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para APE.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-1000:00:000,120,120,110,1123.700
2002-12-1900:00:000,090,090,090,09500
2002-12-2000:00:000,100,100,100,108.700
2003-02-1700:00:000,100,100,100,101.000
2003-02-1800:00:000,110,110,100,10214.000
2003-02-2600:00:000,110,110,110,1150.000
2003-04-1700:00:000,080,080,080,081.000
2003-05-1600:00:000,130,180,130,1810.000
2003-05-2300:00:000,120,120,120,126.500
2003-06-0500:00:000,120,120,120,121.200
2003-06-0900:00:000,160,160,150,1535.000
2003-06-1600:00:000,190,190,190,1915.000
2003-06-2400:00:000,140,140,120,1250.000
2003-06-2500:00:000,130,130,130,1320.000
2003-06-3000:00:000,160,160,160,1620.000
2003-07-1000:00:000,150,150,150,1520.000
2003-07-1100:00:000,140,140,140,146.900
2003-08-0800:00:000,130,130,130,1348.300
2003-08-2500:00:000,130,130,130,1320.000
2003-08-2700:00:000,120,120,120,1250.000
2003-09-1800:00:000,140,140,130,13100.000
2003-09-2200:00:000,130,130,130,137.000
2003-09-2300:00:000,150,160,150,1620.000
2003-10-0700:00:000,140,140,130,136.500
2003-10-2100:00:000,130,130,130,135.000
2003-10-3100:00:000,130,130,130,131.000
2003-11-0300:00:000,200,200,190,1935.000
2003-11-0400:00:000,160,160,160,169.000
2003-11-0600:00:000,160,160,160,1620.000
2003-11-0700:00:000,220,240,170,1730.000
2003-11-1200:00:000,240,250,200,2543.800
2003-11-1300:00:000,250,250,220,227.300
2003-11-1400:00:000,250,300,250,3051.000
2003-11-1900:00:000,300,320,300,3219.000
2003-11-2000:00:000,300,300,300,301.200
2003-11-2500:00:000,300,300,300,308.000
2003-11-2700:00:000,280,280,280,28100.000
2003-11-2800:00:000,350,350,350,356.000
2003-12-0100:00:000,350,370,260,2617.500
2003-12-0500:00:000,270,370,270,3238.200
2003-12-0900:00:000,370,370,370,3720.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters