Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
APOGEE SILVER LTD - [Ticker: APE.V]Gráfico APOGEE SILVER LTD  Notícias APOGEE SILVER LTD  Download de Históricos Metastock APOGEE SILVER LTD e Outros  Análise Técnica APOGEE SILVER LTD  
Última Trade0,160Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 17:55:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,160 x 0 - 0,190 x 0EPS0,00
Abertura0,160PER0,00%
Máximo0,160Pagamento Dividendo
Mínimo0,160Data Ex-Dividendo
Fecho Anterior0,160Yield
Volume500Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para APE.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-1100:00:000,180,200,180,2023.800
2001-10-1500:00:000,190,190,190,1910.000
2001-10-3000:00:000,180,180,180,18500
2001-10-3100:00:000,180,180,180,181.100
2001-11-0500:00:000,180,180,180,182.200
2001-11-2200:00:000,240,240,240,2410.000
2001-11-3000:00:000,200,220,200,228.000
2001-12-1100:00:000,140,140,140,14700
2001-12-1200:00:000,150,150,150,1543.000
2001-12-2100:00:000,180,180,180,182.000
2001-12-2400:00:000,140,140,140,1410.700
2002-01-1400:00:000,130,130,120,1235.000
2002-01-1500:00:000,100,120,100,1266.000
2002-01-1800:00:000,120,120,100,12100.000
2002-01-2100:00:000,120,120,120,1250.000
2002-01-2200:00:000,110,110,110,1150.000
2002-01-2300:00:000,110,110,110,1150.000
2002-01-2400:00:000,110,110,110,1125.000
2002-01-2500:00:000,110,110,110,1125.000
2002-01-2900:00:000,120,120,120,129.000
2002-02-0500:00:000,120,120,120,126.000
2002-02-1400:00:000,100,100,100,10500
2002-02-1500:00:000,100,100,100,101.600
2002-03-0800:00:000,110,110,110,112.000
2002-03-2800:00:000,120,120,120,12500
2002-04-0900:00:000,120,120,120,121.500
2002-04-1100:00:000,120,120,120,12700
2002-04-1600:00:000,130,130,130,1318.300
2002-04-1800:00:000,130,130,120,123.500
2002-05-0800:00:000,120,120,120,123.300
2002-07-2500:00:000,070,070,070,071.100
2002-07-2900:00:000,080,080,080,082.000
2002-08-1500:00:000,080,080,080,0810.000
2002-09-1100:00:000,080,100,080,1021.500
2002-09-1600:00:000,120,120,120,121.500
2002-09-2000:00:000,100,100,090,096.000
2002-09-2600:00:000,090,090,080,0811.600
2002-11-2800:00:000,080,080,080,080
2002-11-2900:00:000,120,120,120,1216.000
2002-12-0900:00:000,120,120,120,121.600
2002-12-1000:00:000,120,120,110,1123.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters