Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.90%) AON CORP - [Ticker: AOC]Gráfico AON CORP  Notícias AON CORP  Download de Históricos Metastock AON CORP e Outros  Análise Técnica AON CORP  
Última Trade0,135Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.90%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,140PER0,00%
Máximo0,155Pagamento Dividendo
Mínimo0,115Data Ex-Dividendo
Fecho Anterior0,150Yield
Volume792.131Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AOC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0021,0023,3720,9423,061.215.600
2000-03-0200:00:0023,0623,1222,8723,121.178.600
2000-03-0300:00:0023,3724,3723,0623,81717.900
2000-03-0600:00:0023,6923,8123,0023,31570.200
2000-03-0700:00:0023,1923,1922,3722,37693.400
2000-03-0800:00:0022,3722,4421,6921,75873.200
2000-03-0900:00:0021,8722,2521,6221,752.129.000
2000-03-1000:00:0022,2522,2521,5621,56626.300
2000-03-1300:00:0021,5622,1221,5021,81968.800
2000-03-1400:00:0021,8722,0621,5621,75794.300
2000-03-1500:00:0021,9424,3721,8124,061.202.300
2000-03-1600:00:0024,0627,3124,0027,061.824.700
2000-03-1700:00:0027,5027,5025,5625,871.003.800
2000-03-2000:00:0025,1225,6924,6925,12842.600
2000-03-2100:00:0024,5026,6924,5026,69726.000
2000-03-2200:00:0026,5027,1925,9426,94694.100
2000-03-2300:00:0027,1929,3726,4429,00860.300
2000-03-2400:00:0029,3730,8729,2530,622.056.700
2000-03-2700:00:0030,5030,6229,6229,941.676.100
2000-03-2800:00:0029,6230,0029,0029,31782.000
2000-03-2900:00:0029,5629,6228,8729,31758.500
2000-03-3000:00:0029,3133,2529,1232,192.210.100
2000-03-3100:00:0032,1332,6931,6932,253.130.900
2000-04-0300:00:0032,2532,3130,7531,56651.800
2000-04-0400:00:0032,5032,5029,3730,44786.800
2000-04-0500:00:0030,6931,1229,8130,001.149.200
2000-04-0600:00:0030,5030,7530,0030,12598.200
2000-04-0700:00:0030,1230,3129,2529,25705.000
2000-04-1000:00:0029,3129,3127,9428,251.273.900
2000-04-1100:00:0028,2528,6228,1228,31560.500
2000-04-1200:00:0028,0629,4427,8128,251.825.700
2000-04-1300:00:0028,2528,2527,2527,31697.300
2000-04-1400:00:0027,3127,3125,5025,69855.600
2000-04-1700:00:0024,8725,9424,6925,061.941.800
2000-04-1800:00:0025,1225,5624,4425,371.923.300
2000-04-1900:00:0025,6226,3125,3725,50767.400
2000-04-2000:00:0025,5026,3725,1926,12779.700
2000-04-2400:00:0025,8127,0025,6926,62697.300
2000-04-2500:00:0026,6228,0626,1227,811.479.500
2000-04-2600:00:0027,8127,9426,7527,061.226.300
2000-04-2700:00:0026,8126,8725,6226,19813.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters