Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.90%) AON CORP - [Ticker: AOC]Gráfico AON CORP  Notícias AON CORP  Download de Históricos Metastock AON CORP e Outros  Análise Técnica AON CORP  
Última Trade0,135Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.90%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,140PER0,00%
Máximo0,155Pagamento Dividendo
Mínimo0,115Data Ex-Dividendo
Fecho Anterior0,150Yield
Volume792.131Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AOC de 2000-01-01 a 2024-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0034,8035,3534,5035,15688.700
2002-04-0200:00:0034,9235,7734,9235,25591.900
2002-04-0300:00:0035,2536,1435,1535,971.496.400
2002-04-0400:00:0035,9737,9435,9737,152.133.800
2002-04-0500:00:0037,4037,9537,2037,49670.500
2002-04-0800:00:0037,2538,1537,2037,87930.100
2002-04-0900:00:0037,7037,9137,6237,761.053.900
2002-04-1000:00:0037,7638,5037,7638,23666.400
2002-04-1100:00:0038,2338,2337,7037,77584.700
2002-04-1200:00:0037,7938,0037,6637,95400.800
2002-04-1500:00:0037,9538,1037,6638,051.417.600
2002-04-1600:00:0038,3039,5738,3039,311.525.500
2002-04-1700:00:0039,4539,6339,2739,54814.900
2002-04-1800:00:0039,3539,5538,9539,31881.400
2002-04-1900:00:0037,0037,3736,2537,025.601.600
2002-04-2200:00:0036,7037,1536,6036,941.559.000
2002-04-2300:00:0036,7037,0336,4936,751.293.900
2002-04-2400:00:0036,7637,9936,7637,041.511.500
2002-04-2500:00:0036,8037,0836,4036,48906.400
2002-04-2600:00:0036,4936,5035,8736,30834.600
2002-04-2900:00:0035,7436,2935,3135,60720.400
2002-04-3000:00:0035,2536,0035,2535,731.244.900
2002-05-0100:00:0035,7535,8134,6235,811.074.400
2002-05-0200:00:0035,6736,0535,5035,80723.000
2002-05-0300:00:0035,8035,8035,1035,58530.200
2002-05-0600:00:0035,5835,7435,1935,26464.600
2002-05-0700:00:0035,3035,4034,7534,87631.000
2002-05-0800:00:0035,1235,5034,9835,11971.300
2002-05-0900:00:0035,1035,2434,8335,05520.100
2002-05-1000:00:0035,0635,0634,4034,50463.400
2002-05-1300:00:0034,5134,8034,3534,76480.000
2002-05-1400:00:0035,0535,0934,4934,871.003.000
2002-05-1500:00:0034,6234,9934,4534,65582.700
2002-05-1600:00:0034,9035,8834,7035,72736.700
2002-05-1700:00:0035,6236,2535,3635,60577.700
2002-05-2000:00:0035,6035,6034,6534,73472.000
2002-05-2100:00:0035,0735,3034,2334,50531.900
2002-05-2200:00:0034,5534,5533,8534,26663.200
2002-05-2300:00:0034,2634,7034,2034,46359.200
2002-05-2400:00:0034,6535,0834,2934,29338.600
2002-05-2800:00:0034,2034,2433,7333,761.084.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters