Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,580 (+1,010%) ACCIONA - [Ticker: ANA.MC]Gráfico ACCIONA  Notícias ACCIONA  Download de Históricos Metastock ACCIONA e Outros  Análise Técnica ACCIONA  
Última Trade81,100Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,580 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura80,740PER0,00%
Máximo81,220Pagamento Dividendo
Mínimo80,200Data Ex-Dividendo
Fecho Anterior80,520Yield
Volume99.139Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ANA.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2400:00:0045,4045,4045,4045,400
2000-04-2500:00:0045,0045,7044,9045,19142.800
2000-04-2600:00:0045,0646,0344,8145,47273.800
2000-04-2700:00:0045,4545,5544,6044,88104.900
2000-04-2800:00:0045,6345,6344,2444,50158.800
2000-05-0100:00:0044,5044,5044,5044,500
2000-05-0200:00:0044,5044,6644,2344,61117.300
2000-05-0300:00:0044,7045,1543,6143,6263.500
2000-05-0400:00:0043,9944,2543,5244,08184.500
2000-05-0500:00:0044,1044,4943,8944,1875.300
2000-05-0800:00:0044,2944,4543,6043,7470.000
2000-05-0900:00:0043,7443,7443,7443,740
2000-05-1000:00:0042,9042,9040,0040,35243.000
2000-05-1100:00:0040,5042,5039,5142,50211.400
2000-05-1200:00:0042,6042,6041,5042,4359.400
2000-05-1500:00:0042,4342,4341,0541,7522.100
2000-05-1600:00:0042,0042,4041,2042,2455.000
2000-05-1700:00:0042,0042,2941,2541,5487.100
2000-05-1800:00:0041,5041,8938,9539,00209.600
2000-05-1900:00:0039,0439,7035,7536,28227.200
2000-05-2200:00:0036,5037,0033,7034,05232.700
2000-05-2300:00:0035,0035,4933,8034,30265.400
2000-05-2400:00:0033,6035,0033,1634,88242.900
2000-05-2500:00:0035,3736,9735,2336,49290.200
2000-05-2600:00:0035,9035,9035,0135,88104.900
2000-05-2900:00:0035,9038,4535,6438,44197.400
2000-05-3000:00:0038,1038,8037,6238,80216.000
2000-05-3100:00:0039,5039,5738,0038,30211.500
2000-06-0100:00:0038,0039,4437,8539,15182.700
2000-06-0200:00:0040,0042,2040,0041,85605.300
2000-06-0500:00:0044,0044,0041,9042,89421.100
2000-06-0600:00:0042,9043,1941,3041,42333.900
2000-06-0700:00:0041,0041,2539,5840,50106.700
2000-06-0800:00:0041,0041,3540,0140,3582.600
2000-06-0900:00:0040,0041,2539,9541,00130.300
2000-06-1200:00:0041,6543,2041,6542,60247.200
2000-06-1300:00:0043,5043,7043,1143,70262.900
2000-06-1400:00:0043,9044,1942,7543,05303.400
2000-06-1500:00:0043,5044,1043,1544,10265.900
2000-06-1600:00:0044,2044,8543,8044,80308.800
2000-06-1900:00:0044,8044,8044,8044,800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters