Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,580 (+1,010%) ACCIONA - [Ticker: ANA.MC]Gráfico ACCIONA  Notícias ACCIONA  Download de Históricos Metastock ACCIONA e Outros  Análise Técnica ACCIONA  
Última Trade81,100Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,580 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura80,740PER0,00%
Máximo81,220Pagamento Dividendo
Mínimo80,200Data Ex-Dividendo
Fecho Anterior80,520Yield
Volume99.139Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ANA.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-3100:00:0041,0041,0041,0041,000
2002-01-0100:00:0041,0041,0041,0041,000
2002-01-0200:00:0040,4040,9040,0040,5674.400
2002-01-0300:00:0040,4341,9540,1041,6597.200
2002-01-0400:00:0041,9041,9541,1641,1693.100
2002-01-0700:00:0041,5841,9040,0040,00109.600
2002-01-0800:00:0040,4940,4939,8039,98108.200
2002-01-0900:00:0039,9939,9938,7239,0087.100
2002-01-1000:00:0039,2039,7038,5539,50111.200
2002-01-1100:00:0039,5040,0938,8039,0090.900
2002-01-1400:00:0039,1339,6538,5139,5092.700
2002-01-1500:00:0039,5039,9839,2539,3072.900
2002-01-1600:00:0039,6539,6539,0139,25152.100
2002-01-1700:00:0039,5040,2039,2540,20109.200
2002-01-1800:00:0039,7040,4839,6039,89100.100
2002-01-2100:00:0040,3540,3539,4539,4576.400
2002-01-2200:00:0039,5239,9039,1039,8875.400
2002-01-2300:00:0039,3240,0039,3239,9063.600
2002-01-2400:00:0039,5140,1039,5139,95116.000
2002-01-2500:00:0039,8940,4739,7540,0561.800
2002-01-2800:00:0040,1541,0540,1140,9378.000
2002-01-2900:00:0040,9941,0040,3540,50120.600
2002-01-3000:00:0040,7540,8539,9240,8560.700
2002-01-3100:00:0040,7440,9840,2040,6994.600
2002-02-0100:00:0040,7541,5040,7041,3069.800
2002-02-0400:00:0041,4941,4940,9141,251.488.700
2002-02-0500:00:0040,9041,5040,6441,00122.900
2002-02-0600:00:0040,5040,7840,1040,30806.000
2002-02-0700:00:0040,3040,7039,1839,501.050.400
2002-02-0800:00:0039,4039,7039,2739,50878.100
2002-02-1100:00:0039,6939,7938,8138,96174.100
2002-02-1200:00:0039,2339,4538,8839,45194.400
2002-02-1300:00:0039,4039,7539,0139,70921.200
2002-02-1400:00:0039,7040,9039,2840,801.280.300
2002-02-1500:00:0040,3041,4040,3040,90853.700
2002-02-1800:00:0040,7041,4240,4540,451.549.300
2002-02-1900:00:0040,4040,7039,6140,49139.500
2002-02-2000:00:0039,8140,3539,8140,3590.600
2002-02-2100:00:0040,2040,7540,1640,3088.900
2002-02-2200:00:0040,1640,4839,5840,4845.300
2002-02-2500:00:0040,1040,4739,5940,47102.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters