Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,580 (+1,010%) ACCIONA - [Ticker: ANA.MC]Gráfico ACCIONA  Notícias ACCIONA  Download de Históricos Metastock ACCIONA e Outros  Análise Técnica ACCIONA  
Última Trade81,100Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,580 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura80,740PER0,00%
Máximo81,220Pagamento Dividendo
Mínimo80,200Data Ex-Dividendo
Fecho Anterior80,520Yield
Volume99.139Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ANA.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-05-2100:00:0040,7541,1940,6041,10311.500
2001-05-2200:00:0041,2041,4940,9141,25165.300
2001-05-2300:00:0041,4541,7541,0641,2558.500
2001-05-2400:00:0041,1541,6641,1541,4175.000
2001-05-2500:00:0041,6341,6640,9041,00131.300
2001-05-2800:00:0041,0041,6040,8741,6083.700
2001-05-2900:00:0041,4041,7541,2741,7551.400
2001-05-3000:00:0041,8042,9541,5242,70176.400
2001-05-3100:00:0042,5543,7542,5043,75333.200
2001-06-0100:00:0043,2544,0143,2043,99293.400
2001-06-0400:00:0043,6144,1543,6144,00115.800
2001-06-0500:00:0043,9044,1043,3244,00286.800
2001-06-0600:00:0044,0044,2043,7043,7598.900
2001-06-0700:00:0043,7544,2543,5043,80352.900
2001-06-0800:00:0044,0044,4044,0044,25131.400
2001-06-1100:00:0044,0544,4044,0044,40139.300
2001-06-1200:00:0044,4445,9544,0045,95269.200
2001-06-1300:00:0045,5545,7444,5044,50166.900
2001-06-1400:00:0044,5044,7943,5144,08181.000
2001-06-1500:00:0044,1744,6543,8044,40249.300
2001-06-1800:00:0043,8244,4043,3043,30176.600
2001-06-1900:00:0043,4744,6943,4643,95169.600
2001-06-2000:00:0044,2944,2943,3043,94108.300
2001-06-2100:00:0044,2044,2043,1043,10182.800
2001-06-2200:00:0043,2243,8542,5142,6077.200
2001-06-2500:00:0042,0043,2541,8043,23144.300
2001-06-2600:00:0042,6542,6942,2642,50204.600
2001-06-2700:00:0042,8543,8342,5143,83224.600
2001-06-2800:00:0044,0044,0042,7043,95329.500
2001-06-2900:00:0044,1944,1943,3544,00352.000
2001-07-0200:00:0044,2044,6543,6143,75121.500
2001-07-0300:00:0043,3143,8243,0043,70130.600
2001-07-0400:00:0043,7043,8243,1043,5371.900
2001-07-0500:00:0043,2544,0943,2544,02109.300
2001-07-0600:00:0043,9043,9943,0243,50165.700
2001-07-0900:00:0043,5043,8042,6542,65100.400
2001-07-1000:00:0043,0043,4042,5042,9439.900
2001-07-1100:00:0042,9443,9942,5042,76129.100
2001-07-1200:00:0043,0043,4042,0042,35149.900
2001-07-1300:00:0042,3542,3542,3542,350
2001-07-1600:00:0042,9442,9441,6542,5080.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters