Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--4.18 (+1.00%) Amazon.com - [Ticker: AMZN]Gráfico Amazon.com  Notícias Amazon.com  Download de Históricos Metastock Amazon.com e Outros  Análise Técnica Amazon.com  
Última Trade1.673,570Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--4.18 (+1.00%)Capitalização Bolsista0
Bid / Ask1.099,030 x 200 - 1.099,200 x 300EPS0,00
Abertura1.674,990PER0,00%
Máximo1.689,990Pagamento Dividendo
Mínimo1.652,330Data Ex-Dividendo
Fecho Anterior1.677,750Yield
Volume6.597.420Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMZN de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0024,8825,1920,8821,9415.140.500
2000-10-1800:00:0019,8825,3819,3825,1218.788.700
2000-10-1900:00:0026,5628,1224,1927,7510.874.900
2000-10-2000:00:0027,6931,2527,1230,8111.621.900
2000-10-2300:00:0029,6930,3827,6230,0010.199.600
2000-10-2400:00:0029,8833,8828,8129,5613.676.600
2000-10-2500:00:0034,0036,5031,7531,8828.572.900
2000-10-2600:00:0032,1937,5031,0036,8817.825.500
2000-10-2700:00:0033,9437,5033,8835,6212.370.700
2000-10-3000:00:0033,0634,3830,2732,8812.510.200
2000-10-3100:00:0032,6936,8832,0636,629.919.500
2000-11-0100:00:0035,8140,0035,6937,3811.099.200
2000-11-0200:00:0038,0639,8837,5039,756.989.700
2000-11-0300:00:0039,0040,8836,8837,565.962.400
2000-11-0600:00:0038,5638,6234,7536,566.444.600
2000-11-0700:00:0036,5039,4435,5636,945.495.300
2000-11-0800:00:0036,0037,0033,2533,885.835.300
2000-11-0900:00:0032,6933,0029,8831,257.169.600
2000-11-1000:00:0030,7531,8830,0030,065.255.600
2000-11-1300:00:0028,8130,1127,4427,818.377.500
2000-11-1400:00:0028,7529,8825,7528,947.837.900
2000-11-1500:00:0028,6230,8128,4429,505.263.200
2000-11-1600:00:0028,6930,5027,7527,814.134.800
2000-11-1700:00:0028,0029,6226,8827,444.996.000
2000-11-2000:00:0026,0027,9425,0025,816.438.300
2000-11-2100:00:0026,6226,8823,6224,256.197.500
2000-11-2200:00:0023,8827,5022,1225,1911.877.100
2000-11-2400:00:0026,4229,1226,0628,947.639.300
2000-11-2700:00:0029,7530,7527,0028,006.411.400
2000-11-2800:00:0026,0026,1924,6225,0311.327.500
2000-11-2900:00:0025,1227,5024,2526,9411.463.200
2000-11-3000:00:0024,7526,1922,8824,6913.123.500
2000-12-0100:00:0024,9426,7523,0024,627.757.400
2000-12-0400:00:0025,1927,1923,2526,568.255.500
2000-12-0500:00:0027,1227,6224,7525,389.969.900
2000-12-0600:00:0024,6926,0023,6223,628.825.800
2000-12-0700:00:0023,0623,4420,1221,3810.647.500
2000-12-0800:00:0023,3124,6921,2523,4412.969.800
2000-12-1100:00:0022,8826,1221,7525,3110.904.200
2000-12-1200:00:0024,5027,5024,3125,887.306.800
2000-12-1300:00:0026,5626,6223,5023,756.281.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters