Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--4.18 (+1.00%) Amazon.com - [Ticker: AMZN]Gráfico Amazon.com  Notícias Amazon.com  Download de Históricos Metastock Amazon.com e Outros  Análise Técnica Amazon.com  
Última Trade1.673,570Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--4.18 (+1.00%)Capitalização Bolsista0
Bid / Ask1.099,030 x 200 - 1.099,200 x 300EPS0,00
Abertura1.674,990PER0,00%
Máximo1.689,990Pagamento Dividendo
Mínimo1.652,330Data Ex-Dividendo
Fecho Anterior1.677,750Yield
Volume6.597.420Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMZN de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0039,0939,8836,5037,504.037.500
2000-08-2200:00:0038,1238,1936,0636,503.508.200
2000-08-2300:00:0036,3839,5035,0038,814.721.300
2000-08-2400:00:0039,5640,5038,8139,384.719.000
2000-08-2500:00:0039,1240,0638,5639,942.708.600
2000-08-2800:00:0038,8142,5038,5639,1391.785
2000-08-2900:00:0039,5040,8838,8839,6345.211
2000-08-3000:00:0042,3843,9742,0042,9412.919.600
2000-08-3100:00:0043,1243,1941,4441,504.616.300
2000-09-0100:00:0042,1242,5041,0041,503.347.100
2000-09-0500:00:0040,9446,3140,2545,6910.168.200
2000-09-0600:00:0047,2549,6245,6945,8814.263.200
2000-09-0700:00:0046,8147,0043,0043,507.406.200
2000-09-0800:00:0044,0645,0042,5042,945.088.900
2000-09-1100:00:0042,6245,2242,1942,385.447.100
2000-09-1200:00:0043,3844,1942,2542,693.821.500
2000-09-1300:00:0041,3143,1241,0042,444.085.000
2000-09-1400:00:0044,1946,0043,7544,886.963.500
2000-09-1500:00:0045,3845,4442,8843,626.180.200
2000-09-1800:00:0043,5044,6241,8842,814.445.200
2000-09-1900:00:0042,0642,7539,1240,757.230.800
2000-09-2000:00:0040,4440,5037,3837,509.744.800
2000-09-2100:00:0037,4440,5037,2540,067.425.600
2000-09-2200:00:0038,3842,1238,3141,445.996.200
2000-09-2500:00:0041,2242,5640,0040,385.459.900
2000-09-2600:00:0040,6241,1239,5639,754.260.400
2000-09-2700:00:0038,6939,6235,5037,8810.030.900
2000-09-2800:00:0037,3140,2537,1240,005.857.900
2000-09-2900:00:0039,0041,2537,6238,446.517.100
2000-10-0200:00:0038,1938,4435,2535,885.477.700
2000-10-0300:00:0036,7537,2535,0035,065.379.900
2000-10-0400:00:0033,4437,0632,5036,007.841.100
2000-10-0500:00:0035,1936,6232,0033,566.966.300
2000-10-0600:00:0032,5033,2530,1931,568.871.100
2000-10-0900:00:0030,2530,5627,3830,0612.727.500
2000-10-1000:00:0029,7532,7228,8830,447.265.500
2000-10-1100:00:0027,9430,2527,6227,817.889.700
2000-10-1200:00:0028,3828,8124,6225,128.032.600
2000-10-1300:00:0024,2528,8823,5028,447.633.400
2000-10-1600:00:0028,1228,3124,1224,317.147.700
2000-10-1700:00:0024,8825,1920,8821,9415.140.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters