Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--4.18 (+1.00%) Amazon.com - [Ticker: AMZN]Gráfico Amazon.com  Notícias Amazon.com  Download de Históricos Metastock Amazon.com e Outros  Análise Técnica Amazon.com  
Última Trade1.673,570Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--4.18 (+1.00%)Capitalização Bolsista0
Bid / Ask1.099,030 x 200 - 1.099,200 x 300EPS0,00
Abertura1.674,990PER0,00%
Máximo1.689,990Pagamento Dividendo
Mínimo1.652,330Data Ex-Dividendo
Fecho Anterior1.677,750Yield
Volume6.597.420Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMZN de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0049,3155,2548,5052,8811.266.000
2000-04-2800:00:0054,0055,6353,1255,196.833.800
2000-05-0100:00:0056,0060,3155,2559,948.578.500
2000-05-0200:00:0059,1960,0055,8856,127.427.900
2000-05-0300:00:0055,2556,5653,0054,135.424.800
2000-05-0400:00:0054,2556,5053,1255,064.725.200
2000-05-0500:00:0054,6258,6354,1358,504.062.100
2000-05-0800:00:0056,8159,2555,4456,023.950.000
2000-05-0900:00:0056,5057,7553,0056,254.551.800
2000-05-1000:00:0054,5355,3749,0053,318.711.500
2000-05-1100:00:0053,9455,7550,9454,885.580.800
2000-05-1200:00:0054,6956,5053,1253,753.969.600
2000-05-1500:00:0053,6256,5050,8756,064.125.400
2000-05-1600:00:0057,1359,8756,0059,066.432.200
2000-05-1700:00:0057,1962,3857,0061,006.998.600
2000-05-1800:00:0060,3860,8855,1255,374.727.000
2000-05-1900:00:0054,6255,7552,2552,634.610.900
2000-05-2200:00:0053,0053,1246,8851,888.272.800
2000-05-2300:00:0050,5051,8846,5046,695.837.200
2000-05-2400:00:0046,4449,7540,4448,5611.666.600
2000-05-2500:00:0049,5050,0045,5045,504.919.500
2000-05-2600:00:0046,2547,7544,0046,503.621.000
2000-05-3000:00:0047,3151,8847,3151,755.613.200
2000-05-3100:00:0050,7552,2548,1348,316.882.000
2000-06-0100:00:0048,8851,1346,3750,197.622.200
2000-06-0200:00:0052,3858,1352,2557,8883.225
2000-06-0500:00:0055,0356,2552,5054,506.813.200
2000-06-0600:00:0054,0054,5650,2550,564.853.100
2000-06-0700:00:0051,8852,1950,1251,813.841.200
2000-06-0800:00:0052,5653,4451,6251,883.040.300
2000-06-0900:00:0051,9453,2551,8852,1919.223
2000-06-1200:00:0052,1952,1947,0048,443.986.000
2000-06-1300:00:0048,1949,5046,2549,004.788.500
2000-06-1400:00:0049,3149,8846,0046,445.020.500
2000-06-1500:00:0047,0047,9445,3146,313.554.700
2000-06-1600:00:0047,2547,4445,3846,003.070.900
2000-06-1900:00:0045,5045,8843,5045,315.151.500
2000-06-2000:00:0045,8848,6245,1246,126.199.100
2000-06-2100:00:0045,4446,9445,0646,063.573.300
2000-06-2200:00:0046,1946,4441,6242,0010.516.100
2000-06-2300:00:0036,6237,0032,4733,8851.838.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters