Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.96%) ALMADEN MINERALS - [Ticker: AMM.TO]Gráfico ALMADEN MINERALS   Notícias ALMADEN MINERALS   Download de Históricos Metastock ALMADEN MINERALS  e Outros  Análise Técnica ALMADEN MINERALS   
Última Trade0,670Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.96%)Capitalização Bolsista0
Bid / Ask1,280 x 0 - 1,300 x 0EPS0,00
Abertura0,700PER0,00%
Máximo0,700Pagamento Dividendo
Mínimo0,670Data Ex-Dividendo
Fecho Anterior0,700Yield
Volume19.400Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMM.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:000,200,200,200,200
2000-12-1400:00:000,200,200,200,200
2000-12-1500:00:000,200,200,200,200
2000-12-1800:00:000,210,210,200,2010.000
2000-12-1900:00:000,200,200,200,200
2000-12-2000:00:000,210,210,210,2120.300
2000-12-2100:00:000,250,260,230,2343.000
2000-12-2200:00:000,240,240,240,249.800
2000-12-2700:00:000,230,230,230,2330.000
2000-12-2800:00:000,230,230,230,2319.000
2000-12-2900:00:000,230,230,230,230
2001-01-0200:00:000,230,230,230,230
2001-01-0300:00:000,230,230,230,230
2001-01-0400:00:000,230,230,230,230
2001-01-0500:00:000,230,230,230,230
2001-01-0800:00:000,220,220,220,222.000
2001-01-0900:00:000,220,220,220,220
2001-01-1000:00:000,220,220,220,220
2001-01-1100:00:000,210,230,210,232.000
2001-01-1200:00:000,230,230,230,230
2001-01-1500:00:000,230,230,230,230
2001-01-1600:00:000,230,230,230,230
2001-01-1700:00:000,230,230,230,230
2001-01-1800:00:000,230,230,230,230
2001-01-1900:00:000,230,230,230,230
2001-01-2200:00:000,230,230,230,235.000
2001-01-2300:00:000,220,220,220,221.000
2001-01-2400:00:000,250,250,250,251.000
2001-01-2500:00:000,250,250,250,250
2001-01-2600:00:000,230,230,230,231.000
2001-01-2900:00:000,230,230,230,230
2001-01-3000:00:000,230,230,230,230
2001-01-3100:00:000,230,230,230,230
2001-02-0100:00:000,270,270,270,2720.000
2001-02-0200:00:000,270,270,270,270
2001-02-0500:00:000,270,270,270,270
2001-02-0600:00:000,270,270,270,270
2001-02-0700:00:000,270,270,270,270
2001-02-0800:00:000,270,270,270,270
2001-02-0900:00:000,270,270,270,270
2001-02-1200:00:000,230,230,230,232.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters