Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.96%) ALMADEN MINERALS - [Ticker: AMM.TO]Gráfico ALMADEN MINERALS   Notícias ALMADEN MINERALS   Download de Históricos Metastock ALMADEN MINERALS  e Outros  Análise Técnica ALMADEN MINERALS   
Última Trade0,670Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.96%)Capitalização Bolsista0
Bid / Ask1,280 x 0 - 1,300 x 0EPS0,00
Abertura0,700PER0,00%
Máximo0,700Pagamento Dividendo
Mínimo0,670Data Ex-Dividendo
Fecho Anterior0,700Yield
Volume19.400Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMM.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1300:00:000,840,900,840,9065.600
2003-01-1400:00:000,920,920,850,8619.200
2003-01-1500:00:000,840,850,820,8211.200
2003-01-1600:00:000,850,850,800,8012.100
2003-01-1700:00:000,840,840,820,8224.800
2003-01-2000:00:000,770,770,760,7613.700
2003-01-2100:00:000,750,750,740,749.700
2003-01-2200:00:000,740,740,740,740
2003-01-2300:00:000,790,790,720,7532.700
2003-01-2400:00:000,800,820,760,8045.100
2003-01-2700:00:000,800,850,800,8043.500
2003-01-2800:00:000,800,830,800,8321.000
2003-01-2900:00:000,830,830,760,7621.600
2003-01-3000:00:000,800,820,800,826.000
2003-01-3100:00:000,820,830,810,8322.700
2003-02-0300:00:000,830,850,830,8543.100
2003-02-0400:00:000,850,870,830,8556.500
2003-02-0500:00:000,870,870,850,8714.300
2003-02-0600:00:000,870,890,870,8929.000
2003-02-0700:00:000,880,880,850,8510.800
2003-02-1000:00:000,850,850,790,8244.300
2003-02-1100:00:000,820,840,800,8231.200
2003-02-1200:00:000,820,880,760,85107.700
2003-02-1300:00:000,840,840,800,846.100
2003-02-1400:00:000,840,850,800,8517.700
2003-02-1700:00:000,850,850,790,7910.500
2003-02-1800:00:000,770,820,760,7835.500
2003-02-1900:00:000,780,850,780,8067.100
2003-02-2000:00:000,840,850,820,8237.700
2003-02-2100:00:000,810,860,810,8536.800
2003-02-2400:00:000,850,860,850,8662.200
2003-02-2500:00:000,830,830,800,8053.900
2003-02-2600:00:000,800,800,790,8047.600
2003-02-2700:00:000,800,810,780,7936.000
2003-02-2800:00:000,790,790,790,7918.600
2003-03-0300:00:000,800,800,760,7624.900
2003-03-0400:00:000,780,780,780,7814.000
2003-03-0500:00:000,790,790,780,7812.500
2003-03-0600:00:000,760,820,760,8245.100
2003-03-0700:00:000,820,840,800,8015.700
2003-03-1000:00:000,830,840,830,835.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters